52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 电讯盈科(00008) | 4.900 | 5.190 | 12.83% |
| 安德利果汁(02218) | 6.880 | 7.050 | 10.16% |
| 移卡(09923) | 57.700 | 58.200 | 8.18% |
| 铸能控股(08133) | 0.045 | 0.045 | 7.14% |
| BENG SOON MACH(01987) | 2.000 | 2.040 | 6.81% |
| 中国力鸿(01586) | 1.100 | 1.430 | 6.80% |
| 中教控股(00839) | 15.840 | 16.400 | 6.77% |
| IGG(00799) | 10.820 | 11.000 | 6.59% |
| 中国建材(03323) | 13.520 | 13.620 | 6.41% |
| 比亚迪电子(00285) | 33.500 | 34.050 | 6.24% |
| 新高教集团(02001) | 6.170 | 6.330 | 5.50% |
| 日清食品(01475) | 8.380 | 8.690 | 5.46% |
| 雅迪控股(01585) | 7.430 | 7.840 | 5.38% |
| 天立教育(01773) | 8.580 | 8.830 | 4.37% |
| 新娱科控股(06933) | 4.160 | 4.290 | 4.13% |
| 家乡互动(03798) | 4.050 | 4.200 | 3.96% |
| 紫金矿业(02899) | 5.450 | 5.490 | 3.78% |
| 蓝光嘉宝服务(02606) | 59.350 | 61.500 | 3.12% |
| 比优集团(08053) | 0.610 | 0.670 | 3.08% |
| 维亚生物(01873) | 10.480 | 11.000 | 3.00% |
| 安硕韩国二百－Ｕ(09170) | 13.140 | 13.140 | 2.82% |
| 思博系统(08319) | 0.102 | 0.110 | 2.80% |
| 禅游科技(02660) | 1.430 | 1.470 | 2.80% |
| 海普瑞(09989) | 18.280 | 19.480 | 2.63% |
| Ｆ山证铁矿石(03047) | 11.260 | 11.260 | 2.55% |
| 同方友友(01868) | 0.800 | 0.810 | 2.53% |
| 中航科工(02357) | 5.170 | 5.340 | 2.50% |
| ＦＬ二南方纳指(07266) | 11.620 | 11.670 | 2.37% |
| 华润医疗(01515) | 6.220 | 6.490 | 2.37% |
| 合生创展集团(00754) | 12.800 | 13.260 | 2.31% |
| 正荣服务(06958) | 7.080 | 7.280 | 2.25% |
| 领航亚洲－Ｒ(82805) | 22.580 | 22.520 | 2.18% |
| 首都信息(01075) | 0.450 | 0.470 | 2.17% |
| 利亚零售(00831) | 3.820 | 3.870 | 1.84% |
| 银城生活服务(01922) | 8.100 | 8.670 | 1.76% |
| ＴＣＬ电子(01070) | 5.500 | 5.750 | 1.59% |
| 平安５ＨＡＮＤＬ(03198) | 90.620 | 90.620 | 1.25% |
| 钜京控股(08450) | 0.071 | 0.082 | 1.23% |
| 安硕纳指一百(02834) | 209.700 | 210.500 | 1.20% |
| 平安智能及机械人(03023) | 99.100 | 99.120 | 1.08% |
| ＢＭＯ纳指(03086) | 22.600 | 22.680 | 1.07% |
| 价值黄金－Ｒ(83081) | 44.340 | 44.500 | 1.04% |
| ＦＬ二南方黄金(07299) | 10.800 | 10.910 | 1.02% |
| 价值黄金－Ｕ(09081) | 6.385 | 6.385 | 0.95% |
| 价值黄金(03081) | 49.480 | 49.680 | 0.93% |
| 恒生人币金ＥＴＦ(83168) | 35.700 | 35.900 | 0.90% |
| 中国联塑(02128) | 15.760 | 15.800 | 0.89% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,502.500 | 1,508.000 | 0.84% |
| 香港宽频(01310) | 15.140 | 15.460 | 0.78% |
| Ａ日兴电游－Ｕ(09091) | 11.840 | 11.960 | 0.76% |
| 新加坡美食控股(08496) | 2.780 | 2.820 | 0.71% |
| 领航亚洲－Ｕ(09805) | 3.244 | 3.240 | 0.56% |
| 平安中国国债(03080) | 122.050 | 122.050 | 0.49% |
| 心动公司(02400) | 45.800 | 47.900 | 0.42% |
| 嘉宏教育(01935) | 3.340 | 3.370 | 0.30% |
| 安硕亚洲除日－Ｒ(83010) | 50.420 | 50.080 | 0.28% |
| 金蝶国际(00268) | 22.500 | 22.850 | 0.22% |
| Ａ日兴电游(03091) | 91.820 | 92.640 | 0.15% |
| 中金金瑞中网－Ｒ(83186) | 83.900 | 85.120 | 0.14% |
| ＢＭＯ亚投债(03141) | 16.660 | 16.660 | 0.12% |
| Ａ工银中金美(03011) | 7,927.450 | 7,935.550 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 博华太平洋(01076) | 0.010 | 0.010 | -44.44% |
| 汇力资源(01303) | 0.118 | 0.100 | -24.81% |
| 大地国际集团(08130) | 0.106 | 0.082 | -17.17% |
| 俊知集团(01300) | 0.930 | 0.900 | -9.09% |
| 联亚集团(00458) | 1.100 | 1.100 | -8.33% |
| 星美文化旅游(02366) | 0.057 | 0.057 | -8.06% |
| 东胜旅游(00265) | 0.053 | 0.046 | -8.00% |
| 环宇物流（亚洲）(06083) | 0.400 | 0.380 | -7.32% |
| 德宝集团控股(08436) | 0.209 | 0.177 | -6.84% |
| 能源国际投资(00353) | 0.059 | 0.058 | -6.45% |
| 威诚国际控股(08560) | 0.460 | 0.430 | -4.44% |
| 中国蜀塔(08623) | 0.180 | 0.175 | -4.37% |
| 星宏传媒(01616) | 0.340 | 0.340 | -4.23% |
| 高山企业(00616) | 0.325 | 0.305 | -3.17% |
| 首控集团(01269) | 0.161 | 0.160 | -2.44% |
| 中国汇融(01290) | 0.850 | 0.830 | -2.35% |
| ＦＩ二华夏纳一百(07522) | 4.126 | 4.100 | -2.33% |
| 东瑞制药(02348) | 0.870 | 0.840 | -2.33% |
| ＫＫ文化(00550) | 0.440 | 0.440 | -2.22% |
| ＦＩ二南方纳指(07568) | 2.818 | 2.804 | -2.16% |
| 普汇中金国际(00997) | 0.520 | 0.520 | -1.89% |
| 环球智能控股(00395) | 0.112 | 0.109 | -1.80% |
| 东阳光药(01558) | 11.240 | 11.000 | -1.79% |
| 华检医疗(01931) | 2.670 | 2.560 | -1.77% |
| 利福中国(02136) | 1.460 | 1.450 | -1.36% |
| ＦＩ华夏纳一百(07331) | 5.395 | 5.370 | -1.29% |
| 宏力医疗管理(09906) | 1.800 | 1.800 | -1.10% |
| ＥＰＲＩＮＴ集团(01884) | 0.203 | 0.199 | -1.00% |
| 日赢控股(01741) | 1.180 | 1.150 | -0.86% |
| 联康生物科技集团(00690) | 0.120 | 0.115 | -0.86% |
| 南洋集团(00212) | 40.000 | 39.800 | -0.50% |
| TS WONDERS(01767) | 0.229 | 0.229 | -0.43% |
| ＸＩＧＸ标普(07322) | 8.640 | 8.615 | -0.35% |
| 太古股份公司Ｂ(00087) | 6.770 | 6.750 | -0.15% |
| ＢＭＯ香港银行股(03143) | 6.260 | 6.250 | -0.08% |
