打开APP
智通港股52周新高、新低统计|7月3日
智通数据 07-03
阅读量
智通财经APP数据显示,截止7月3日收盘,有137只股票创52周新高,其中中关村科技租赁(01601)、永胜医疗(01612)、源想集团(08401)创高率位于前3位,分别为78.12%、70.07%、26.67%。另外有42只股票创52周新低,其中万成金属包装(08291)、玮俊生物科技(00660)、荟萃国际(控股)(08041)创低率位于前三位,分别为-42.44%、-30.43%、-27.27%。

52周新高排行

股票名称 收盘价 最高价 创高率
中关村科技租赁(01601)1.0502.67078.12%
永胜医疗(01612)2.1002.33070.07%
源想集团(08401)2.4102.66026.67%
光大证券(06178)8.9708.97025.28%
美兰空港(00357)15.68015.82019.85%
中国生物科技服务(08037)1.7001.76019.73%
中信建投证券(06066)11.94012.04018.50%
盈信控股(00015)0.8200.84016.67%
众安在綫(06060)47.15047.35016.34%
中国恒大(03333)25.80025.80013.16%
比亚迪股份(01211)67.90068.90010.62%
北控城市资源(03718)1.6001.63010.14%
中芯国际(00981)33.25034.7009.81%
移卡(09923)21.30021.3009.79%
智中国际(06063)1.5901.7009.68%
上海复旦(01385)11.46011.4609.14%
华宝国际(00336)4.5004.5408.61%
爱帝宫(00286)0.7300.7608.57%
海蓝控股(02278)5.2005.2008.33%
中国银河(06881)5.0805.1907.45%
RITAMIX(01936)5.1005.1007.37%
中国重汽(03808)22.30022.4507.36%
开源控股(01215)0.0570.0597.27%
春立医疗(01858)58.75059.6506.80%
美团点评-W(03690)191.700193.1006.69%
伟仕佳杰(00856)4.4504.5505.81%
康龙化成(03759)88.20089.2505.62%
维亚生物(01873)8.8509.8405.58%
中金公司(03908)17.38017.7205.48%
微盟集团(02013)11.52011.5605.47%
合景泰富集团(01813)14.68014.7205.14%
福莱特玻璃(06865)9.4209.6004.80%
龙光集团(03380)14.94015.3004.79%
微创医疗(00853)36.00036.4004.60%
FUTURE DATA(08229)0.2160.2304.55%
赣锋锂业(01772)39.15040.3504.53%
巨腾国际(03336)3.1403.2604.49%
啓明医疗-B(02500)84.50084.6504.38%
美东汽车(01268)20.80021.1004.20%
敏华控股(01999)8.3608.3804.10%
威高股份(01066)18.70018.9204.07%
华夏港股通小型股(03157)23.68023.5604.06%
恒大健康(00708)11.96013.0004.00%
中发展控股(00475)1.0001.0404.00%
天能动力(00819)15.08015.1803.97%
比亚迪电子(00285)19.26019.5003.93%
思考乐教育(01769)17.38017.4403.81%
华虹半导体(01347)29.60031.3503.81%
鼎丰集团控股(06878)0.5400.5503.77%
信义光能(00968)7.9807.9903.77%
三星中国龙网(02812)17.65017.6803.76%
申万宏源(06806)2.6602.8303.66%
中金金瑞中网(03186)87.16087.1603.64%
天立教育(01773)5.9806.1403.54%
平安中国多因子(03163)35.90035.4003.51%
颐海国际(01579)86.00086.9003.45%
高伟电子(01415)2.9403.0003.45%
安硕中国ETF(02801)29.52029.7003.30%
南方中创业板(03147)9.6959.8953.18%
康德莱医械(01501)71.80071.9503.15%
苏创燃气(01430)2.6102.6203.15%
招商局置地(00978)1.3101.3203.13%
耀才证券金融(01428)1.6501.6503.12%
中金金瑞中网-R(83186)79.40078.7603.09%
小米集团-W(01810)14.26014.4203.00%
银城生活服务(01922)5.4805.8502.99%
海吉亚医疗(06078)28.80029.3502.98%
平安中国质量因子(03166)40.18039.8002.95%
领航中国-R(83169)9.3659.2702.94%
心动公司(02400)32.70035.0002.94%
建发国际集团(01908)13.08013.5002.90%
旭辉控股集团(00884)7.0807.1302.74%
中国三江化工(02198)2.2102.2602.73%
先健科技(01302)2.3902.6502.71%
领航中国(03169)10.30010.3502.70%
永达汽车(03669)9.6909.7002.65%
中金金瑞中网-U(09186)11.23011.1402.58%
华夏A国际通(03197)11.57011.6002.56%
安硕纳指一百-U(09834)25.02025.0202.54%
RIMBACO(01953)0.8800.8902.30%
恒生A股龙头-R(83128)52.70052.7002.29%
日兴环球联网-U(09072)15.85015.8602.26%
招商证券(06099)10.90010.9202.25%
东汇A50-R(82843)15.13015.1502.23%
领航中国-U(09169)1.3261.3262.16%
工银南方中国(03167)84.78084.7802.14%
安硕A50-R(82823)14.35014.4102.05%
阅文集团(00772)55.75057.5002.04%
GXMSCI中国(03040)37.26037.2401.97%
金山软件(03888)38.25038.8501.97%
腾讯控股(00700)524.500529.0001.93%
华夏沪深三百(03188)49.80049.8001.88%
南方A50-R(82822)14.25014.3001.85%
易方达中一百-R(83100)43.98044.0001.73%
南方中创业板-R(83147)8.8058.8701.72%
标智新经济50(03182)13.97013.6801.71%
华夏沪深三百-R(83188)45.16045.3201.71%
PP亚洲创科(03181)97.40097.6001.67%
花样年控股(01777)1.8101.8601.64%
常满控股(08523)0.6200.6301.61%
华领医药-B(02552)8.0008.2201.61%
XTR沪深三百(03049)9.0359.0351.52%
中国物流资产(01589)3.3903.5501.43%
安硕沪深三百(02846)31.50031.5601.41%
中升控股(00881)47.80047.8001.38%
中金优选一百(03093)11.19011.1301.37%
南方中证五百(03005)18.54018.5501.37%
华夏A国际通-R(83197)10.55010.5501.34%
北海集团(00701)0.3800.3851.32%
金地商置(00535)1.5301.5601.30%
超威动力(00951)3.9104.0001.27%
香港交易所(00388)345.400354.4001.26%
东汇A50(02843)16.59016.6201.22%
南方中证五百-R(83005)16.76016.7301.21%
FL二南方纳指(07266)10.02010.0201.16%
华润啤酒(00291)46.90047.8501.06%
远大住工(02163)15.34017.4601.04%
成都高速(01785)2.1102.1900.97%
A日兴电游-U(09091)10.82010.8300.84%
信义能源(03868)2.4602.5500.79%
BMO纳指(03086)20.94020.9600.77%
南方MSCI-R(83149)12.59012.4900.64%
爱康医疗(01789)27.20027.2500.55%
宝龙商业(09909)19.04019.1000.53%
标智沪深300(02827)39.48039.6000.51%
时代中国控股(01233)16.20016.5800.48%
安硕纳指一百(02834)193.600193.6000.47%
GX中国云算-U(09826)13.29013.3600.45%
新城悦服务(01755)20.95022.3500.44%
南方MSCI(03149)13.81013.6900.37%
嘉实明晟A股(03118)16.69016.5000.36%
嘉实明晟A股-R(83118)15.26015.0600.33%
价值黄金(03081)42.66042.7000.23%
海通沪深三百(02811)17.26017.2600.12%
SPDR金ETF(02840)1,294.5001,295.0000.08%
GX中国消费(02806)60.80060.8000.07%
GX中国消费-U(09806)7.8307.8300.06%

52周新低排行

股票名称 收盘价 最低价 创低率
万成金属包装(08291)0.1660.118-42.44%
玮俊生物科技(00660)0.0180.016-30.43%
荟萃国际(控股)(08041)0.0180.016-27.27%
HM INTL HLDGS(08416)0.0620.041-26.79%
华信地产财务(00252)3.4902.810-14.85%
PACIFIC LEGEND(08547)0.0430.042-14.29%
四川能投发展(01713)1.2501.150-14.18%
春能控股(08430)0.0320.030-11.76%
天大药业(00455)0.1460.118-9.92%
德莱建业(01546)0.2100.200-9.09%
伟业控股(01570)4.2601.020-8.11%
华和控股(09938)0.1600.152-7.88%
新威国际(00058)0.0800.065-7.14%
乐嘉思控股(01867)0.0800.080-6.98%
海隆控股(01623)0.2220.205-6.82%
比速科技(01372)1.1500.920-6.12%
上谕集团(01633)0.1450.106-5.36%
顺腾国际控股(00932)0.2210.203-5.14%
品创控股(08066)0.1030.095-5.00%
金粤控股(00070)0.0950.080-4.76%
S&T HLDGS(03928)0.8300.600-4.76%
荣智控股(06080)0.1810.181-4.74%
新石文化(01740)0.1950.191-4.50%
弘达金融控股(02911)0.1360.120-4.00%
宏安地产(01243)0.1260.125-3.85%
灵宝黄金(03330)0.8400.810-3.57%
北亚策略(08080)0.2800.270-3.57%
正业国际(03363)0.6000.550-3.17%
星宏传媒(01616)0.7100.680-2.86%
大森控股(01580)0.3550.350-2.78%
汇盈控股(00821)0.2380.225-2.17%
浩泽净水(02014)0.1560.141-2.08%
新龙国际(00529)1.4601.450-2.03%
基石金融(新)(08112)0.1800.150-1.96%
世纪建业(00079)0.1700.165-1.79%
国泰航空(00293)7.3007.260-1.36%
FI二华夏纳一百(07522)4.9144.900-1.33%
FI二南方纳指(07568)3.3503.338-1.24%
华众车载(06830)0.6000.600-0.83%
力天影业(09958)1.3501.330-0.75%
FI华夏纳一百(07331)5.8755.865-0.68%
大唐西市(00620)4.8304.590-0.65%
更多精彩港美股资讯
相关阅读
点击下载