52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 国农金融投资(08120) | 1.750 | 1.750 | 49.57% |
| 亮晴控股(08603) | 8.590 | 9.390 | 33.19% |
| 中显智能齐家控股(08395) | 1.000 | 1.280 | 18.52% |
| 中科集团控股－旧(02944) | 2.200 | 2.200 | 15.79% |
| 中科集团控股－新(03321) | 2.070 | 2.190 | 15.26% |
| REF HOLDINGS(01631) | 1.660 | 1.740 | 14.47% |
| 兆易创新(03986) | 704.500 | 712.000 | 14.01% |
| 美佳音控股(06939) | 2.120 | 2.520 | 13.00% |
| 杭品生活科技(01682) | 0.275 | 0.320 | 12.28% |
| 快意智能(08040) | 0.580 | 0.580 | 11.54% |
| 嘉耀控股(01626) | 14.400 | 14.400 | 10.85% |
| 修身堂(08200) | 0.840 | 0.880 | 10.00% |
| 亚洲联网科技(00679) | 15.500 | 16.000 | 9.66% |
| 惠生国际(01340) | 0.057 | 0.072 | 9.09% |
| 联泰控股(00311) | 0.425 | 0.425 | 8.97% |
| 海天地悦旅(01832) | 1.000 | 1.030 | 8.42% |
| 香港华人有限公司(00655) | 0.425 | 0.460 | 8.24% |
| 康达环保(06136) | 0.830 | 0.860 | 7.50% |
| 金泰丰国际控股(09689) | 0.700 | 0.860 | 7.50% |
| 纳芯微(02676) | 224.400 | 235.400 | 7.00% |
| 天宝集团(01979) | 3.000 | 3.180 | 6.00% |
| 凌雄科技(02436) | 22.800 | 22.880 | 4.95% |
| ＧＸ中国半导(03191) | 92.800 | 92.800 | 4.50% |
| 立桥证券控股(08350) | 0.520 | 0.520 | 4.00% |
| 国民技术(02701) | 15.610 | 17.140 | 3.88% |
| ＧＸ中国半导－Ｕ(09191) | 11.840 | 11.840 | 3.77% |
| 澳达控股(09929) | 1.830 | 2.050 | 3.54% |
| ＰＰ科创５０－Ｒ(83151) | 11.140 | 11.140 | 3.53% |
| 中奥到家(01538) | 0.860 | 0.900 | 3.45% |
| 立德教育(01449) | 0.310 | 0.310 | 3.33% |
| 应星控股(01440) | 16.700 | 17.310 | 3.04% |
| ＰＰ科创５０－Ｕ(09151) | 1.636 | 1.636 | 2.89% |
| 泽景股份(02632) | 122.900 | 124.200 | 2.56% |
| 龙翼航空科技(00918) | 1.250 | 1.250 | 2.46% |
| 德商产投服务(02270) | 4.690 | 4.690 | 2.40% |
| 彭顺国际(06163) | 0.450 | 0.455 | 2.25% |
| 利时集团控股(00526) | 0.132 | 0.150 | 2.04% |
| 银盛数惠(03773) | 2.700 | 2.700 | 1.89% |
| ＧＸ中国小巨人(02815) | 91.200 | 90.820 | 1.57% |
| 博时科创５０(02832) | 13.210 | 13.200 | 1.54% |
| 比优集团(09893) | 2.030 | 2.190 | 1.39% |
| 南方科创板５０(03109) | 17.660 | 17.700 | 1.14% |
| 三星ＦＡＮＧ－Ｕ(09814) | 6.065 | 6.050 | 1.00% |
| 浩柏国际(08431) | 1.020 | 1.020 | 0.99% |
| Ｆ三星原油期(03175) | 11.570 | 11.710 | 0.43% |
| ＰＰ科创５０(03151) | 12.820 | 12.830 | 0.31% |
| 中银香港－Ｒ(82388) | 40.880 | 41.040 | 0.29% |
| 中银香港(02388) | 47.160 | 47.240 | 0.21% |
| 工银南方国债－Ｒ(83199) | 104.300 | 104.500 | 0.10% |
| ＴＣＬ电子(01070) | 15.780 | 16.190 | 0.06% |
| ＡＧＸ美元(03137) | 1,124.400 | 1,125 | 0.04% |
| Ａ华夏港元数(03471) | 1,009.350 | 1,010 | 0.03% |
| Ａ惠理港元(03421) | 1,015.700 | 1,016 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 华津国际控股(02738) | 0.067 | 0.062 | -22.50% |
| 雅高控股(03313) | 0.088 | 0.082 | -13.68% |
| 乐思集团(02540) | 0.770 | 0.730 | -10.98% |
| 聚利宝控股(08527) | 0.103 | 0.095 | -10.38% |
| 剂泰科技－Ｐ(07666) | 18.000 | 17.200 | -10.04% |
| 翼菲科技(06871) | 41.020 | 41.000 | -9.89% |
| 啓明医疗－Ｂ(02500) | 1.320 | 1.310 | -9.66% |
| 丰城控股(02295) | 1.830 | 1.820 | -9.00% |
| Z FIN(01168) | 2.980 | 2.800 | -7.59% |
| 金至尊集团(02882) | 0.470 | 0.445 | -7.29% |
| 海螺环保(00587) | 0.420 | 0.400 | -6.98% |
| 珠峰黄金(01815) | 0.830 | 0.810 | -6.90% |
| 巨星医疗控股(02393) | 0.069 | 0.068 | -6.85% |
| 合丰集团(02320) | 0.055 | 0.055 | -6.78% |
| 亿腾嘉和(06998) | 2.170 | 2.100 | -6.67% |
| 新华联合投资(08159) | 0.058 | 0.056 | -6.67% |
| 卓悦控股(00653) | 0.044 | 0.042 | -6.67% |
| 创梦天地(01119) | 0.395 | 0.355 | -6.58% |
| 瀚源控股(00439) | 0.680 | 0.590 | -6.35% |
| 量化派(02685) | 13.000 | 12.940 | -6.30% |
| 春泉产业信托(01426) | 1.280 | 1.210 | -6.20% |
| 超人智能(08176) | 0.018 | 0.016 | -5.88% |
| 老铺黄金(06181) | 496.000 | 487.600 | -5.87% |
| 易鑫集团(02858) | 1.480 | 1.450 | -5.84% |
| 牧原股份(02714) | 34.780 | 34.240 | -5.36% |
| 华芢生物－Ｂ(02396) | 5.470 | 5.230 | -4.91% |
| 范式智能(06682) | 31.320 | 30.760 | -4.89% |
| 中信金融资产(02799) | 0.640 | 0.630 | -4.55% |
| 未来机器有限公司(01401) | 0.330 | 0.325 | -4.41% |
| 锅圈(02517) | 2.560 | 2.530 | -4.38% |
| 新天绿色能源(00956) | 3.550 | 3.540 | -4.32% |
| 商米科技－Ｗ(06810) | 70.500 | 66.050 | -4.28% |
| 泰坦能源技术(02188) | 0.117 | 0.114 | -4.20% |
| 呷哺呷哺(00520) | 0.375 | 0.365 | -3.95% |
| 顺丰同城(09699) | 8.580 | 8.360 | -3.80% |
| 博雷顿(01333) | 15.770 | 15.490 | -3.79% |
| 世茂集团(00813) | 0.130 | 0.130 | -3.70% |
| 中国生物科技服务(08037) | 0.600 | 0.560 | -3.45% |
| 世大控股(08003) | 0.090 | 0.085 | -3.41% |
| 权识国际(00381) | 0.125 | 0.115 | -3.36% |
| 凯顺控股(08203) | 0.150 | 0.150 | -3.23% |
| 美的置业(03990) | 3.100 | 3.030 | -3.19% |
| 香江电器(02619) | 1.540 | 1.530 | -3.16% |
| 景业名邦集团(02231) | 0.032 | 0.031 | -3.13% |
| 东江环保(00895) | 1.990 | 1.870 | -3.11% |
| 正力新能(03677) | 7.360 | 7.270 | -3.07% |
| 欧康维视生物－Ｂ(01477) | 6.140 | 6.030 | -3.05% |
| 旷逸国际(01683) | 0.168 | 0.159 | -3.05% |
| 雅居乐集团(03383) | 0.228 | 0.223 | -3.04% |
| 福禄控股(02101) | 1.020 | 1.000 | -3.01% |
| 铜师傅(00664) | 17.770 | 17.300 | -2.97% |
| 易大宗(01733) | 0.670 | 0.660 | -2.94% |
| HASHKEY HLDGS(03887) | 3.580 | 3.480 | -2.79% |
| 敏华控股(01999) | 3.650 | 3.570 | -2.72% |
| 希玛医疗(03309) | 1.130 | 1.110 | -2.63% |
| 微创心通－Ｂ(02160) | 1.910 | 1.910 | -2.55% |
| ＧＸ中国医疗科技(02841) | 39.900 | 39.640 | -2.46% |
| 英达公路再生科技(06888) | 0.120 | 0.120 | -2.44% |
| 百融云－Ｗ(06608) | 6.080 | 6.040 | -2.42% |
| 地平线机器人－Ｗ(09660) | 5.870 | 5.700 | -2.23% |
| 鞍钢股份(00347) | 1.350 | 1.320 | -2.22% |
| 经发物业(01354) | 2.380 | 2.210 | -2.21% |
| 和黄医药(00013) | 18.820 | 18.570 | -2.16% |
| 方舟健客(06086) | 1.020 | 0.950 | -2.06% |
| 海吉亚医疗(06078) | 10.570 | 10.550 | -2.04% |
| ＸＡＧＸ金兑－Ｕ(41533) | 9.655 | 9.655 | -1.98% |
| 明源云(00909) | 2.020 | 1.990 | -1.97% |
| 远大医药(00512) | 5.580 | 5.530 | -1.95% |
| 中烟香港(06055) | 25.200 | 24.840 | -1.90% |
| 康健国际医疗(03886) | 0.222 | 0.216 | -1.82% |
| 联邦制药(03933) | 8.880 | 8.800 | -1.79% |
| 阿里健康(00241) | 3.910 | 3.890 | -1.77% |
| 茂盛控股(00022) | 0.060 | 0.057 | -1.72% |
| 中国春来(01969) | 1.210 | 1.190 | -1.65% |
| 思捷环球(00330) | 0.620 | 0.600 | -1.64% |
| ＧＸ韩流音乐文化(03158) | 59.520 | 59.520 | -1.62% |
| 西普尼(02583) | 76.600 | 76.250 | -1.61% |
| 同程旅行(00780) | 16.400 | 15.980 | -1.60% |
| 众安在綫(06060) | 10.750 | 10.710 | -1.56% |
| 长城汽车－Ｒ(82333) | 9.400 | 9.400 | -1.47% |
| 金山软件(03888) | 21.860 | 21.740 | -1.45% |
| 微盟集团(02013) | 1.390 | 1.380 | -1.43% |
| 粤运交通(03399) | 1.450 | 1.380 | -1.43% |
| 蜜雪集团(02097) | 257.400 | 255.800 | -1.39% |
| 粉笔(02469) | 0.730 | 0.720 | -1.37% |
| 澳门励骏(01680) | 0.165 | 0.150 | -1.32% |
| 中海物业(02669) | 3.820 | 3.800 | -1.30% |
| 数字王国(00547) | 0.235 | 0.232 | -1.28% |
| 贝康医疗－Ｂ(02170) | 1.560 | 1.560 | -1.27% |
| 宇华教育(06169) | 0.405 | 0.395 | -1.25% |
| 京东健康－Ｒ(86618) | 35.000 | 34.960 | -1.24% |
| 金活医药集团(01110) | 0.425 | 0.415 | -1.19% |
| 比特元宇宙(08645) | 0.415 | 0.415 | -1.19% |
| 移卡(09923) | 5.980 | 5.840 | -1.18% |
| 名创优品(09896) | 27.020 | 26.860 | -1.18% |
| 复锐医疗科技(01696) | 2.790 | 2.700 | -1.10% |
| 济丰包装(01820) | 1.880 | 1.870 | -1.06% |
| 亿胜生物科技(01061) | 2.990 | 2.920 | -1.02% |
| 台州水务(01542) | 1.000 | 0.990 | -1.00% |
| 枫叶教育(01317) | 0.204 | 0.202 | -0.98% |
| 申洲国际(02313) | 45.200 | 44.840 | -0.97% |
| 新奥能源(02688) | 58.550 | 58.050 | -0.94% |
| 迈威生物－Ｂ(02493) | 24.060 | 24.060 | -0.91% |
| 南方黄金(03030) | 6.775 | 6.740 | -0.88% |
| ＸＡＧＸ金兑(03533) | 75.700 | 75.340 | -0.87% |
| 北京汽车(01958) | 1.220 | 1.200 | -0.83% |
| 深圳国际(00152) | 6.200 | 6.150 | -0.81% |
| 国际资源(01051) | 8.200 | 7.560 | -0.79% |
| 昊海生物科技(06826) | 20.500 | 20.380 | -0.78% |
| 华润建材科技(01313) | 1.290 | 1.280 | -0.78% |
| ＧＸ中国消费－Ｕ(09806) | 5.185 | 5.165 | -0.77% |
| 比亚迪股份－Ｒ(81211) | 78.400 | 78.400 | -0.76% |
| 阜丰集团(00546) | 6.010 | 5.990 | -0.75% |
| 长城汽车(02333) | 10.850 | 10.790 | -0.74% |
| 京信通信(02342) | 1.370 | 1.360 | -0.73% |
| 猫眼娱乐(01896) | 5.600 | 5.590 | -0.71% |
| 万科企业(02202) | 2.810 | 2.800 | -0.71% |
| ＧＸ中国消费(02806) | 40.660 | 40.560 | -0.64% |
| KLN(00636) | 6.370 | 6.280 | -0.63% |
| 卫龙美味(09985) | 8.500 | 8.410 | -0.59% |
| 红星冷链(01641) | 6.320 | 6.320 | -0.47% |
| 德康农牧(02419) | 55.600 | 54.400 | -0.46% |
| 易方达生物医药(03186) | 14.250 | 14.200 | -0.42% |
| 华润医疗(01515) | 2.630 | 2.610 | -0.38% |
| 电视广播(00511) | 2.680 | 2.660 | -0.37% |
| 中国飞鹤(06186) | 3.230 | 3.190 | -0.31% |
| 海尔智家(06690) | 20.400 | 20.240 | -0.30% |
| 理想汽车－Ｗ(02015) | 61.600 | 61.000 | -0.25% |
| 同仁堂国药(03613) | 7.190 | 7.160 | -0.14% |
| 声通科技(02495) | 47.400 | 46.940 | -0.13% |
| 华夏恒生生科－Ｒ(83069) | 11.790 | 11.790 | -0.08% |
| 思格新能(06656) | 525.000 | 473.200 | -0.08% |
| 汽车之家—Ｓ(02518) | 32.560 | 32.560 | -0.06% |
| 顺丰控股(06936) | 32.420 | 32.280 | -0.03% |
