52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 亿仕登控股(01656) | 3.700 | 3.920 | 74.22% |
| 毛记葵涌(01716) | 5.950 | 6.250 | 30.48% |
| 新娱科控股(06933) | 1.130 | 1.190 | 25.26% |
| 光丽科技(06036) | 0.800 | 0.850 | 23.19% |
| 金活医药集团(01110) | 0.465 | 0.780 | 20.00% |
| 建成控股(01630) | 0.365 | 0.370 | 17.46% |
| 南方亚洲科技(03473) | 8.780 | 8.895 | 16.66% |
| 兴纺控股(01968) | 0.205 | 0.250 | 14.16% |
| 药明康德(02359) | 143.100 | 148.000 | 11.70% |
| 甘肃银行(02139) | 0.400 | 0.420 | 9.09% |
| 超威动力(00951) | 2.180 | 2.310 | 8.45% |
| 香港华人有限公司(00655) | 0.320 | 0.370 | 7.25% |
| 建滔积层板(01888) | 35.620 | 36.500 | 6.23% |
| 时捷(01184) | 5.660 | 5.800 | 6.03% |
| 顺兴集团控股(01637) | 0.495 | 0.495 | 5.32% |
| 俊知集团(01300) | 1.480 | 1.480 | 4.96% |
| 中国恒天立信国际(00641) | 0.440 | 0.440 | 4.76% |
| 环球信贷集团(01669) | 1.050 | 1.100 | 4.76% |
| 高丰集团控股(02863) | 0.490 | 0.490 | 4.26% |
| 王氏国际(00099) | 1.560 | 1.560 | 4.00% |
| 华星控股(08237) | 1.080 | 1.100 | 3.77% |
| 海西新药(02637) | 221.800 | 302.400 | 3.63% |
| 澳达控股(09929) | 1.120 | 1.170 | 3.54% |
| 澜起科技(06809) | 264.800 | 275.000 | 3.38% |
| 徽商银行(03698) | 5.190 | 5.200 | 3.17% |
| 爱世纪集团(08507) | 0.650 | 0.770 | 2.67% |
| ASMPT(00522) | 169.800 | 173.500 | 2.54% |
| ＸＬ二南方海力士(07709) | 47.060 | 50.100 | 2.24% |
| 钜京控股(08450) | 0.191 | 0.229 | 1.78% |
| ＧＸ中国半导(03191) | 70.700 | 73.160 | 1.72% |
| 现代中药集团(01643) | 3.110 | 3.200 | 1.59% |
| 中国石油股份(00857) | 11.670 | 11.710 | 1.56% |
| 烨星集团(01941) | 0.325 | 0.330 | 1.54% |
| 民银资本(01141) | 2.010 | 2.090 | 1.46% |
| 中国星集团(00326) | 9.150 | 9.200 | 1.43% |
| ＧＸ中国半导－Ｕ(09191) | 9.040 | 9.300 | 1.42% |
| 华夏Ａ５０(02839) | 32.000 | 32.760 | 1.24% |
| ＰＰ台５０Ａ－Ｕ(09159) | 18.710 | 18.990 | 1.23% |
| 莎莎国际(00178) | 0.900 | 0.930 | 1.09% |
| AV CONCEPT HOLD(00595) | 1.670 | 2.000 | 1.01% |
| 丽新发展(00488) | 1.010 | 1.040 | 0.97% |
| 日照港裕廊(06117) | 0.780 | 1.100 | 0.92% |
| 中国国家文化产业(00745) | 0.980 | 1.180 | 0.85% |
| ＰＰ越南(02804) | 101.500 | 102.500 | 0.74% |
| 恒生标普五百(03195) | 11.330 | 11.440 | 0.70% |
| 永安(00289) | 15.600 | 15.600 | 0.65% |
| ＧＸ亚洲半导体(03119) | 140.850 | 144.000 | 0.63% |
| 青岛银行(03866) | 4.900 | 4.900 | 0.62% |
| ＡＧＸ电车机器人(03139) | 95.560 | 96.200 | 0.44% |
| 景顺ＱＱＱ(03455) | 5,184.000 | 5,245 | 0.40% |
| 鹰普精密(01286) | 10.090 | 10.300 | 0.39% |
| ＡＧＸ标普兑(03415) | 80.480 | 80.500 | 0.37% |
| ＡＧＸ ＡＩ科技(03006) | 122.150 | 122.800 | 0.37% |
| 易方达Ａ５０－Ｒ(83111) | 2.810 | 2.830 | 0.28% |
| ＰＰ台湾５０(03453) | 144.200 | 146.050 | 0.24% |
| 米高集团(09879) | 8.370 | 8.600 | 0.23% |
| Ａ泰康港元(03457) | 1,006.500 | 1,007 | 0.05% |
| Ａ华夏港元数(03471) | 1,008.500 | 1,009 | 0.04% |
| Ａ博时美元－Ｕ(09196) | 1,140.600 | 1,141 | 0.01% |
| Ａ工银中金美(03011) | 9,638.000 | 9,638 | 0.01% |
| Ａ博时港元(03152) | 1,122.000 | 1,122 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 瑞远智控(08249) | 0.153 | 0.028 | -45.10% |
| 希教国际控股(01765) | 0.136 | 0.108 | -27.03% |
| 丰银禾控股(08030) | 1.500 | 1.300 | -25.71% |
| 衍生集团(06893) | 0.099 | 0.099 | -22.66% |
| ＸＩ二南英伟－Ｕ(09388) | 1.728 | 1.712 | -21.54% |
| 健康１６０(02656) | 21.700 | 20.420 | -21.52% |
| 今米房集团(08300) | 0.021 | 0.020 | -13.04% |
| 小鱼盈通(00139) | 0.109 | 0.102 | -9.73% |
| HKE HOLDINGS(01726) | 1.100 | 1.000 | -9.09% |
| 永泰生物－Ｂ(06978) | 2.280 | 2.100 | -8.70% |
| 景业名邦集团(02231) | 0.033 | 0.033 | -8.33% |
| ＸＩ二南英伟(07388) | 13.550 | 13.000 | -8.13% |
| 神州控股(00861) | 2.000 | 1.820 | -7.14% |
| 中播数据(00471) | 0.202 | 0.195 | -7.14% |
| 金活医药集团(01110) | 0.465 | 0.420 | -6.67% |
| 百得利控股(06909) | 0.320 | 0.280 | -6.67% |
| 中汇集团(00382) | 0.870 | 0.860 | -6.52% |
| 喜相逢集团(02473) | 0.890 | 0.890 | -6.32% |
| 沃尔核材(09981) | 16.470 | 16.380 | -5.70% |
| 飞尚无烟煤(01738) | 0.087 | 0.085 | -5.56% |
| 银诺医药－Ｂ(02591) | 15.240 | 14.950 | -5.50% |
| 昊天国际建投(01341) | 0.022 | 0.022 | -4.35% |
| 力鸿检验(01586) | 1.510 | 1.340 | -4.29% |
| 南华集团控股(00413) | 0.025 | 0.023 | -4.17% |
| 中升控股(00881) | 7.030 | 6.930 | -4.15% |
| 华检医疗(01931) | 0.940 | 0.930 | -4.12% |
| 中国波顿(03318) | 1.210 | 1.200 | -4.00% |
| 新达控股(08471) | 0.024 | 0.024 | -4.00% |
| 创新奇智(02121) | 3.650 | 3.600 | -4.00% |
| 山水水泥(00691) | 0.380 | 0.375 | -3.85% |
| 维信金科(02003) | 1.020 | 1.010 | -3.81% |
| 盛诺集团(01418) | 0.155 | 0.155 | -3.73% |
| 澳优(01717) | 1.620 | 1.590 | -3.64% |
| 世茂集团(00813) | 0.163 | 0.160 | -3.61% |
| 中国技术集团(01725) | 0.600 | 0.580 | -3.33% |
| 永旺(00984) | 0.315 | 0.295 | -3.28% |
| 山东国信(01697) | 0.320 | 0.305 | -3.17% |
| 微创心通－Ｂ(02160) | 2.470 | 2.440 | -3.17% |
| 北海集团(00701) | 0.154 | 0.154 | -3.14% |
| 亚信科技(01675) | 5.500 | 5.460 | -2.85% |
| 普拉达(01913) | 35.640 | 35.140 | -2.82% |
| 思捷环球(00330) | 0.740 | 0.710 | -2.74% |
| 海伟股份(09609) | 6.090 | 6.080 | -2.72% |
| 快手－ＷＲ(81024) | 36.860 | 36.600 | -2.66% |
| 神话世界(00582) | 0.077 | 0.074 | -2.63% |
| 冠城钟表珠宝(00256) | 0.077 | 0.076 | -2.56% |
| 科联系统(00046) | 1.220 | 1.180 | -2.48% |
| 快手－Ｗ(01024) | 42.280 | 41.920 | -2.38% |
| 中国中药(00570) | 1.670 | 1.660 | -2.35% |
| 好孩子国际(01086) | 0.920 | 0.920 | -2.13% |
| 心泰医疗(02291) | 11.680 | 11.610 | -2.11% |
| 亚伦国际(00684) | 0.490 | 0.490 | -2.00% |
| 泰达生物(08189) | 0.270 | 0.260 | -1.89% |
| 耐世特(01316) | 4.800 | 4.720 | -1.87% |
| 上实城市开发(00563) | 0.275 | 0.265 | -1.85% |
| 中庆股份(01855) | 0.275 | 0.275 | -1.79% |
| 中安控股集团(08462) | 0.056 | 0.056 | -1.75% |
| 中国智慧能源(01004) | 0.290 | 0.280 | -1.75% |
| 同程旅行(00780) | 17.490 | 17.220 | -1.71% |
| 中国科培(01890) | 1.150 | 1.150 | -1.71% |
| 赛力斯(09927) | 77.550 | 77.250 | -1.53% |
| 思派健康(00314) | 1.370 | 1.320 | -1.49% |
| 胜宏科技(02476) | 300.000 | 297.600 | -1.46% |
| 威高股份(01066) | 3.500 | 3.500 | -1.41% |
| 易方达白酒－Ｒ(83189) | 1.132 | 1.132 | -1.39% |
| 交个朋友控股(01450) | 0.710 | 0.710 | -1.39% |
| 诺比侃(02635) | 31.080 | 30.600 | -1.29% |
| 小米集团－ＷＲ(81810) | 26.120 | 26.160 | -1.28% |
| 奈雪的茶(02150) | 0.790 | 0.770 | -1.28% |
| 宝胜国际(03813) | 0.385 | 0.385 | -1.28% |
| 天立国际控股(01773) | 1.630 | 1.570 | -1.26% |
| 同仁堂国药(03613) | 7.340 | 7.280 | -1.22% |
| 小米集团－Ｗ(01810) | 29.920 | 29.900 | -1.19% |
| 粉笔(02469) | 0.890 | 0.870 | -1.14% |
| 加和国际控股(08513) | 0.450 | 0.440 | -1.12% |
| 腾讯控股－Ｒ(80700) | 413.400 | 412.600 | -1.06% |
| 中国新华教育(02779) | 0.485 | 0.470 | -1.05% |
| 找钢网－Ｗ(06676) | 0.980 | 0.960 | -1.03% |
| 耀星科技集团(08446) | 0.102 | 0.098 | -1.01% |
| 南方黄金(03030) | 7.005 | 6.995 | -0.99% |
| 永达汽车(03669) | 1.060 | 1.050 | -0.94% |
| 特步国际(01368) | 4.330 | 4.290 | -0.92% |
| 中教控股(00839) | 2.370 | 2.350 | -0.84% |
| 腾讯控股(00700) | 473.800 | 472.000 | -0.84% |
| 同道猎聘(06100) | 2.550 | 2.480 | -0.80% |
| 易方达黄金矿－Ｒ(82824) | 9.920 | 9.920 | -0.80% |
| 特海国际(09658) | 10.710 | 10.600 | -0.75% |
| 华润建材科技(01313) | 1.360 | 1.340 | -0.74% |
| 北京汽车(01958) | 1.400 | 1.370 | -0.72% |
| 广州农商银行(01551) | 1.420 | 1.420 | -0.70% |
| 加幂科技(08198) | 1.480 | 1.440 | -0.69% |
| 友联国际教育租赁(01563) | 0.150 | 0.149 | -0.67% |
| 凯顺控股(08203) | 0.180 | 0.157 | -0.63% |
| 达势股份(01405) | 47.180 | 47.180 | -0.59% |
| IFBH(06603) | 10.340 | 10.240 | -0.58% |
| 百融云－Ｗ(06608) | 7.190 | 6.940 | -0.57% |
| 合景悠活(03913) | 0.184 | 0.176 | -0.56% |
| 同仁堂科技(01666) | 3.840 | 3.820 | -0.52% |
| 粤海置地(00124) | 0.204 | 0.201 | -0.50% |
| 澳博控股(00880) | 2.050 | 2.030 | -0.49% |
| 宝龙地产(01238) | 0.224 | 0.211 | -0.47% |
| 石四药集团(02005) | 2.350 | 2.340 | -0.43% |
| 万科企业(02202) | 2.840 | 2.820 | -0.35% |
| 联邦制药(03933) | 9.600 | 9.440 | -0.21% |
