52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 怡俊集团控股(02442) | 37.240 | 38.000 | 32.87% |
| 智谱(02513) | 915.000 | 938.000 | 18.73% |
| 中国长远(00110) | 0.245 | 0.300 | 13.21% |
| 德适－Ｂ(02526) | 246.200 | 250.000 | 10.62% |
| 五谷磨房(01837) | 1.620 | 1.650 | 9.27% |
| 海西新药(02637) | 180.100 | 184.000 | 8.68% |
| 毛记葵涌(01716) | 4.390 | 4.600 | 8.49% |
| ＴＣＬ电子(01070) | 13.840 | 14.410 | 8.35% |
| 维立志博－Ｂ(09887) | 88.000 | 90.200 | 7.89% |
| 华润医药(03320) | 6.150 | 6.160 | 5.84% |
| 新爱德集团(08412) | 0.415 | 0.500 | 5.26% |
| 易方达生物医药(03186) | 16.400 | 16.490 | 5.17% |
| 粤海投资(00270) | 8.200 | 8.270 | 4.82% |
| 国富量子(00290) | 5.030 | 5.050 | 2.64% |
| 润歌互动(02422) | 1.720 | 1.750 | 2.34% |
| 吉利汽车(00175) | 21.980 | 22.080 | 2.22% |
| ＧＸ国寿港美(03428) | 10.090 | 10.170 | 2.11% |
| 法拉帝(09638) | 41.000 | 41.200 | 1.98% |
| 易方达亚洲半导体(03486) | 14.170 | 15.300 | 1.93% |
| 贸易通(00536) | 1.120 | 1.120 | 1.82% |
| 建设银行(00939) | 8.410 | 8.530 | 1.67% |
| 万洲国际(00288) | 10.460 | 10.570 | 1.63% |
| 吉利汽车－Ｒ(80175) | 19.210 | 19.300 | 1.58% |
| 翰思艾泰－Ｂ(03378) | 32.100 | 32.460 | 1.50% |
| 中奥到家(01538) | 0.670 | 0.680 | 1.49% |
| 甘肃银行(02139) | 0.340 | 0.340 | 1.49% |
| 工商银行(01398) | 6.880 | 6.960 | 1.46% |
| 金茂源环保(06805) | 2.770 | 2.830 | 1.43% |
| 长城天下(00524) | 0.700 | 0.800 | 1.27% |
| ３６１度(01361) | 6.430 | 6.570 | 1.14% |
| 中国银行(03988) | 5.010 | 5.020 | 1.01% |
| 徽商银行(03698) | 4.620 | 4.710 | 0.86% |
| 利基控股(00240) | 1.850 | 1.860 | 0.54% |
| 中信银行(00998) | 7.870 | 7.990 | 0.50% |
| 重庆农村商业银行(03618) | 6.940 | 6.950 | 0.49% |
| 银杏教育(01851) | 4.110 | 4.590 | 0.44% |
| 首都金融控股(08239) | 13.300 | 13.300 | 0.23% |
| 平安香港高息－Ｕ(09070) | 5.275 | 5.320 | 0.23% |
| 平安香港高息(03070) | 41.300 | 41.800 | 0.22% |
| 海天味业(03288) | 37.360 | 37.500 | 0.21% |
| Ａ博时美元(03196) | 8,909.300 | 8,910 | 0.18% |
| Ａ泰康港元(03457) | 1,005.000 | 1,005 | 0.10% |
| 工银南方国债－Ｒ(83199) | 104.700 | 104.750 | 0.10% |
| Ａ南方人民币－Ｒ(83122) | 168.800 | 168.800 | 0.09% |
| Ａ工银中金美(03011) | 9,615.000 | 9,616 | 0.05% |
| Ａ华夏港元数(03471) | 1,007.500 | 1,008 | 0.03% |
| Ａ博时港元(03152) | 1,120.100 | 1,121 | 0.02% |
| Ａ博时美元－Ｕ(09196) | 1,137.500 | 1,138 | 0.02% |
| Ａ博时人民币－Ｒ(83192) | 1,072.050 | 1,072 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 傲基股份(02519) | 4.000 | 3.430 | -20.23% |
| 树熊金融集团(08226) | 0.075 | 0.075 | -16.67% |
| 大洋环球控股(09876) | 2.360 | 2.300 | -15.13% |
| 铜师傅(00664) | 32.940 | 26.280 | -13.15% |
| 春能控股(08430) | 0.075 | 0.074 | -9.76% |
| 佳景集团(00703) | 0.099 | 0.096 | -9.43% |
| 维信金科(02003) | 1.420 | 1.400 | -8.50% |
| ISP GLOBAL(08487) | 0.042 | 0.034 | -8.11% |
| 众安集团(00672) | 0.088 | 0.086 | -6.52% |
| 霸王集团(01338) | 0.030 | 0.030 | -6.25% |
| 金辉控股(09993) | 1.290 | 1.250 | -6.02% |
| 培力农本方(01498) | 0.305 | 0.275 | -5.17% |
| 傅里叶(03625) | 81.700 | 74.000 | -5.13% |
| 珠峰黄金(01815) | 1.070 | 0.980 | -4.85% |
| 同方友友(01868) | 0.335 | 0.300 | -4.76% |
| 澳门励骏(01680) | 0.209 | 0.200 | -4.76% |
| 贝克微(02149) | 31.980 | 30.100 | -4.44% |
| 泰坦能源技术(02188) | 0.136 | 0.133 | -4.32% |
| 华南职业教育(06913) | 0.211 | 0.203 | -4.25% |
| 神冠控股(00829) | 0.190 | 0.189 | -4.06% |
| 正荣地产(06158) | 0.026 | 0.024 | -4.00% |
| 千循科技(01640) | 2.060 | 1.930 | -3.98% |
| 新丰泰集团(01771) | 0.157 | 0.151 | -3.82% |
| 特海国际(09658) | 11.520 | 11.080 | -3.74% |
| 进腾集团(02011) | 1.130 | 1.100 | -3.51% |
| 小黄鸭德盈(02250) | 0.620 | 0.580 | -3.33% |
| 瑞安房地产(00272) | 0.530 | 0.495 | -2.94% |
| 能源及能量环球(01142) | 0.101 | 0.100 | -2.91% |
| 鳄鱼恤(00122) | 1.420 | 1.340 | -2.90% |
| 海致科技集团(02706) | 50.350 | 50.300 | -2.90% |
| 中国新华教育(02779) | 0.500 | 0.485 | -2.02% |
| 海螺环保(00587) | 0.500 | 0.490 | -2.00% |
| 耀星科技集团(08446) | 0.104 | 0.101 | -1.94% |
| 维天运通(02482) | 0.530 | 0.530 | -1.85% |
| 时计宝(02033) | 0.325 | 0.280 | -1.75% |
| 越秀地产(00123) | 3.730 | 3.660 | -1.61% |
| 鸣鸣很忙(01768) | 362.600 | 345.600 | -1.54% |
| 智勤控股(09913) | 2.280 | 2.160 | -1.37% |
| ＧＸ印度精选十强(03184) | 44.280 | 43.660 | -1.36% |
| 中国儒意(00136) | 1.470 | 1.460 | -1.35% |
| 腾讯音乐－ＳＷ(01698) | 36.480 | 36.020 | -1.32% |
| 北森控股(09669) | 3.900 | 3.830 | -1.29% |
| 义合控股(01662) | 0.800 | 0.770 | -1.28% |
| 协合新能源(00182) | 0.240 | 0.236 | -1.26% |
| 骏码半导体(08490) | 0.079 | 0.079 | -1.25% |
| 百本医护(02293) | 0.420 | 0.420 | -1.18% |
| 比特元宇宙(08645) | 0.480 | 0.460 | -1.08% |
| 赛迪顾问(02176) | 1.010 | 0.990 | -1.00% |
| 不同集团(06090) | 38.840 | 38.800 | -0.97% |
| 捷荣国际控股(02119) | 0.490 | 0.485 | -0.82% |
| 微创心通－Ｂ(02160) | 2.930 | 2.520 | -0.79% |
| 北海集团(00701) | 0.175 | 0.175 | -0.57% |
| 快狗打车(02246) | 1.940 | 1.920 | -0.52% |
| 牧原股份(02714) | 38.540 | 37.580 | -0.27% |
| 金蝶国际(00268) | 8.530 | 8.340 | -0.24% |
| 小菜园(00999) | 6.840 | 6.740 | -0.15% |
| 海伟股份(09609) | 7.450 | 7.310 | -0.14% |
| 赛力斯(09927) | 81.700 | 80.000 | -0.12% |
