52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 长城天下(00524) | 0.590 | 0.700 | 37.25% |
| 大昌微綫集团(00567) | 0.530 | 0.540 | 22.73% |
| 建发新胜(00731) | 0.270 | 0.290 | 16.00% |
| 尚晋国际控股(02528) | 0.435 | 0.435 | 12.99% |
| 迅策(03317) | 204.200 | 217.000 | 10.15% |
| 爱德新能源(02623) | 5.830 | 6.390 | 8.67% |
| 莎莎国际(00178) | 0.760 | 0.770 | 8.45% |
| 万城控股(02892) | 0.440 | 0.440 | 7.32% |
| 环能国际(01102) | 0.058 | 0.078 | 6.85% |
| K2 F&B(02108) | 0.430 | 0.490 | 6.52% |
| 甘肃银行(02139) | 0.325 | 0.335 | 6.35% |
| 律齐文化(00550) | 0.690 | 0.720 | 5.88% |
| 翰思艾泰－Ｂ(03378) | 30.880 | 31.200 | 5.83% |
| 云迹(02670) | 245.000 | 245.000 | 4.26% |
| 金泰丰国际控股(09689) | 0.720 | 0.720 | 2.86% |
| 经纬天地(02477) | 19.120 | 20.720 | 2.57% |
| 兖煤澳大利亚(03668) | 47.400 | 49.080 | 2.25% |
| 嘉耀控股(01626) | 4.480 | 4.700 | 2.17% |
| 金茂源环保(06805) | 2.820 | 2.780 | 1.83% |
| 现代中药集团(01643) | 2.120 | 2.450 | 1.66% |
| 易点云(02416) | 3.000 | 3.100 | 1.64% |
| 中奥到家(01538) | 0.630 | 0.670 | 1.52% |
| 工商银行(01398) | 6.740 | 6.760 | 1.50% |
| 中国三江化工(02198) | 5.120 | 5.380 | 1.13% |
| ＰＰ美国库－Ｕ(09077) | 505.250 | 505.250 | 1.08% |
| 徽商银行(03698) | 4.600 | 4.610 | 0.66% |
| 中国银行(03988) | 4.890 | 4.920 | 0.61% |
| 国恩科技(02768) | 55.950 | 58.100 | 0.61% |
| 华润医药(03320) | 5.700 | 5.710 | 0.51% |
| 信邦控股(01571) | 4.310 | 4.350 | 0.46% |
| 瑛泰医疗(01501) | 33.100 | 35.120 | 0.34% |
| 首都金融控股(08239) | 13.270 | 13.270 | 0.23% |
| ＡＧＸ美元(03137) | 1,118.400 | 1,120 | 0.17% |
| 安硕中国国债－Ｒ(82829) | 54.300 | 54.300 | 0.11% |
| Ａ工银中金美(03011) | 9,607.000 | 9,607 | 0.05% |
| Ａ南方美元－Ｕ(09096) | 122.000 | 122.300 | 0.04% |
| Ａ惠理港元(03421) | 1,012.900 | 1,013 | 0.04% |
| Ａ华夏港元数(03471) | 1,007.150 | 1,007 | 0.01% |
| Ａ博时美元－Ｕ(09196) | 1,137.250 | 1,137 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＥＤＡ集团控股(02505) | 0.330 | 0.295 | -39.80% |
| 辰罡科技(08131) | 0.041 | 0.035 | -39.66% |
| 第一服务控股(02107) | 0.152 | 0.140 | -26.32% |
| 不同集团(06090) | 49.980 | 48.340 | -23.69% |
| 星悦康旅(03662) | 0.300 | 0.290 | -22.67% |
| 佳辰控股(01937) | 0.136 | 0.127 | -22.09% |
| 中梁控股(02772) | 0.041 | 0.040 | -16.67% |
| 飞天云动(06610) | 0.800 | 0.770 | -15.38% |
| 卓正医疗(02677) | 38.260 | 38.020 | -13.63% |
| HASHKEY HLDGS(03887) | 3.980 | 3.880 | -13.20% |
| 威高股份(01066) | 3.780 | 3.780 | -13.10% |
| 大唐新能源(01798) | 1.650 | 1.600 | -13.04% |
| 源想集团(08401) | 0.051 | 0.051 | -12.07% |
| 华夏港美ＡＩ－Ｒ(83140) | 6.245 | 6.220 | -10.44% |
| VSING(08292) | 0.235 | 0.235 | -9.62% |
| 卓越商企服务(06989) | 0.620 | 0.590 | -9.23% |
| 阳光纸业(02002) | 0.980 | 0.960 | -8.57% |
| 中庆股份(01855) | 0.355 | 0.330 | -8.33% |
| 华夏港美ＡＩ－Ｕ(09140) | 0.902 | 0.899 | -8.27% |
| 美兰空港(00357) | 6.200 | 6.160 | -8.20% |
| 中国新城市(01321) | 0.520 | 0.425 | -7.61% |
| 艾迪康控股(09860) | 3.340 | 3.170 | -7.58% |
| 弘毅文化集团(00419) | 0.221 | 0.211 | -6.22% |
| 创梦天地(01119) | 0.405 | 0.380 | -6.17% |
| 瑞安房地产(00272) | 0.540 | 0.530 | -6.03% |
| 登辉控股(01692) | 1.650 | 1.410 | -6.00% |
| 佑驾创新(02431) | 9.250 | 8.850 | -5.95% |
| 京城佳业(02210) | 2.390 | 2.400 | -5.88% |
| 义合控股(01662) | 0.830 | 0.810 | -5.81% |
| 海致科技集团(02706) | 53.500 | 53.000 | -5.44% |
| 大族数控(03200) | 103.900 | 93.250 | -5.38% |
| 大中华控股(00021) | 0.066 | 0.057 | -5.00% |
| 知行科技(01274) | 3.070 | 2.860 | -4.98% |
| 优乐赛共享(02649) | 3.900 | 3.500 | -4.89% |
| 同道猎聘(06100) | 2.690 | 2.530 | -4.89% |
| 贝克微(02149) | 33.180 | 33.000 | -4.79% |
| 鸣鸣很忙(01768) | 372.000 | 353.600 | -4.54% |
| 小菜园(00999) | 6.960 | 6.800 | -4.23% |
| ＸＬ二南巴郡(07777) | 52.120 | 51.840 | -4.21% |
| 趣致集团(00917) | 16.180 | 15.870 | -4.17% |
| 裕承科金(00279) | 0.495 | 0.480 | -4.00% |
| 枫叶教育(01317) | 0.245 | 0.245 | -3.92% |
| 弘阳地产(01996) | 0.026 | 0.025 | -3.85% |
| 融信中国(03301) | 0.107 | 0.106 | -3.64% |
| 小马智行－Ｗ(02026) | 72.300 | 70.550 | -3.62% |
| 易方达数科(03434) | 13.270 | 13.160 | -3.59% |
| 图达通(02665) | 7.220 | 7.100 | -3.40% |
| 找钢集团－Ｗ(06676) | 1.200 | 1.160 | -3.33% |
| 恒月控股(01723) | 0.960 | 0.880 | -3.30% |
| 中国民航信息网络(00696) | 9.400 | 9.350 | -3.20% |
| 美格智能(03268) | 22.540 | 21.820 | -3.11% |
| 易方达亚洲半导体(03486) | 13.900 | 13.590 | -3.00% |
| 兆威机电(02692) | 62.400 | 62.150 | -2.97% |
| 明源云(00909) | 2.120 | 2.040 | -2.86% |
| 霸王集团(01338) | 0.034 | 0.034 | -2.86% |
| 今米房集团(08300) | 0.035 | 0.034 | -2.86% |
| 金岩高岭新材(02693) | 3.980 | 3.780 | -2.83% |
| 浪潮数字企业(00596) | 3.040 | 2.790 | -2.79% |
| 蜜雪集团(02097) | 285.000 | 275.200 | -2.76% |
| 京东方精电(00710) | 3.960 | 3.940 | -2.72% |
| 万科企业(02202) | 2.900 | 2.890 | -2.69% |
| 爱芯元智(00600) | 19.000 | 18.410 | -2.64% |
| 中国儒意(00136) | 1.500 | 1.480 | -2.63% |
| 易方达ＡＩ(03489) | 11.280 | 11.150 | -2.62% |
| 第一上海(00227) | 0.196 | 0.190 | -2.56% |
| 骏码半导体(08490) | 0.080 | 0.080 | -2.44% |
| 宝胜国际(03813) | 0.405 | 0.400 | -2.44% |
| 神州控股(00861) | 2.050 | 2.050 | -2.38% |
| 携程集团—Ｓ(09961) | 384.400 | 378.000 | -2.38% |
| 华夏印度－Ｕ(09404) | 0.752 | 0.752 | -2.34% |
| 彩虹新能源(00438) | 1.860 | 1.760 | -2.22% |
| 中慧生物－Ｂ(02627) | 29.620 | 29.400 | -2.13% |
| 牧原股份(02714) | 38.880 | 38.180 | -2.05% |
| 呷哺呷哺(00520) | 0.490 | 0.490 | -2.00% |
| 联邦制药(03933) | 9.700 | 9.530 | -1.95% |
| 亚伦国际(00684) | 0.520 | 0.510 | -1.92% |
| 方圆生活服务(09978) | 0.054 | 0.052 | -1.89% |
| 汽车之家—Ｓ(02518) | 33.040 | 32.580 | -1.87% |
| 中国电信(00728) | 4.780 | 4.750 | -1.86% |
| 宝龙地产(01238) | 0.230 | 0.212 | -1.85% |
| 东方传媒集团(00018) | 0.275 | 0.275 | -1.79% |
| 完美医疗(01830) | 1.140 | 1.110 | -1.77% |
| 金蝶国际(00268) | 8.500 | 8.360 | -1.76% |
| 通达集团(00698) | 2.870 | 2.800 | -1.75% |
| 同仁堂国药(03613) | 7.610 | 7.530 | -1.70% |
| 铸帝控股(01413) | 0.295 | 0.290 | -1.69% |
| 中骏集团控股(01966) | 0.062 | 0.060 | -1.64% |
| 港龙中国地产(06968) | 0.064 | 0.061 | -1.61% |
| 协合新能源(00182) | 0.250 | 0.245 | -1.61% |
| 金山软件(03888) | 22.840 | 22.400 | -1.58% |
| 快手－ＷＲ(81024) | 39.660 | 39.180 | -1.56% |
| ＸＴＲＮ５０印度(03015) | 1,776.500 | 1,790 | -1.54% |
| 中粮家佳康(01610) | 1.300 | 1.290 | -1.53% |
| 瑞安建业(00983) | 0.330 | 0.325 | -1.52% |
| 北森控股(09669) | 4.200 | 4.170 | -1.42% |
| 建业新生活(09983) | 0.355 | 0.350 | -1.41% |
| 亚信科技(01675) | 5.770 | 5.620 | -1.40% |
| KEEP(03650) | 2.910 | 2.860 | -1.38% |
| 安硕印度－Ｕ(09836) | 4.252 | 4.294 | -1.38% |
| 安硕印度(02836) | 33.460 | 33.220 | -1.37% |
| 远洋集团(03377) | 0.077 | 0.074 | -1.33% |
| 奇富科技－Ｓ(03660) | 50.900 | 49.980 | -1.32% |
| 腾讯音乐－ＳＷ(01698) | 37.300 | 36.900 | -1.28% |
| 宝业集团(02355) | 3.950 | 3.850 | -1.28% |
| 博泰车联(02889) | 100.900 | 96.000 | -1.23% |
| 龙湖集团(00960) | 7.690 | 7.430 | -1.20% |
| 思捷环球(00330) | 0.860 | 0.830 | -1.19% |
| 百本医护(02293) | 0.425 | 0.425 | -1.16% |
| 草姬集团(02593) | 0.910 | 0.910 | -1.09% |
| 众安集团(00672) | 0.097 | 0.093 | -1.06% |
| 比特元宇宙(08645) | 0.465 | 0.465 | -1.06% |
| FORTIOR(01304) | 95.450 | 95.000 | -1.04% |
| 同仁堂科技(01666) | 3.910 | 3.880 | -1.02% |
| 绿城管理控股(09979) | 2.040 | 1.970 | -1.01% |
| ＧＸ印度精选十强(03184) | 44.260 | 44.260 | -0.98% |
| 美图公司(01357) | 4.320 | 4.120 | -0.96% |
| 大快活集团(00052) | 4.180 | 4.170 | -0.95% |
| 豪威集团(00501) | 85.800 | 83.250 | -0.89% |
| ＢＯＳＳ直聘－Ｗ(02076) | 51.450 | 50.900 | -0.88% |
| 巨子生物(02367) | 28.000 | 28.000 | -0.78% |
| 讯飞医疗科技(02506) | 67.000 | 65.800 | -0.68% |
| 金地商置(00535) | 0.147 | 0.147 | -0.68% |
| 长久股份(06959) | 4.770 | 4.630 | -0.64% |
| 华夏印度(03404) | 5.890 | 5.865 | -0.59% |
| 齐鲁高速(01576) | 1.690 | 1.680 | -0.59% |
| 百利保控股(00617) | 0.175 | 0.170 | -0.58% |
| 雅生活服务(03319) | 1.720 | 1.700 | -0.58% |
| 猫眼娱乐(01896) | 5.690 | 5.640 | -0.53% |
| 越秀地产(00123) | 3.840 | 3.760 | -0.53% |
| 普拉达(01913) | 36.500 | 36.160 | -0.50% |
| 富卫集团(01828) | 30.160 | 29.960 | -0.47% |
| 盛业(06069) | 9.170 | 8.860 | -0.45% |
| 中国水务(00855) | 4.950 | 4.800 | -0.41% |
| 大家乐集团(00341) | 4.290 | 4.220 | -0.24% |
| 海伟股份(09609) | 7.490 | 7.450 | -0.13% |
| 华夏恒生科技－Ｒ(83088) | 5.255 | 5.230 | -0.13% |
