52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 大昌微綫集团(00567) | 0.360 | 0.360 | 35.85% |
| 智中国际(06063) | 0.720 | 0.930 | 24.00% |
| 天安卓健(00383) | 1.050 | 1.360 | 15.25% |
| 国农金融投资(08120) | 0.680 | 0.850 | 10.39% |
| 麦迪卫康(02159) | 2.140 | 2.270 | 9.13% |
| 应星控股(01440) | 14.600 | 15.690 | 6.23% |
| 现代中药集团(01643) | 1.990 | 2.100 | 5.00% |
| 鹏高控股集团(01865) | 0.630 | 0.650 | 4.84% |
| 光大环境(00257) | 5.460 | 5.530 | 4.34% |
| 莱尔斯丹(00738) | 0.370 | 0.370 | 4.23% |
| 锦艺集团控股(00565) | 3.400 | 3.400 | 3.66% |
| 博尼控股(01906) | 0.610 | 0.650 | 3.17% |
| 巨腾国际(03336) | 3.040 | 3.350 | 3.08% |
| ATLINKS(08043) | 0.234 | 0.238 | 2.59% |
| 高科桥(09963) | 2.800 | 2.810 | 2.18% |
| 威华达控股(00622) | 1.940 | 1.990 | 2.05% |
| 轻松健康(02661) | 146.400 | 149.800 | 2.04% |
| 深圳高速公路股份(00548) | 7.880 | 7.880 | 1.55% |
| 立基工程控股(01690) | 0.135 | 0.139 | 1.46% |
| 黄河实业(00318) | 0.740 | 0.740 | 1.37% |
| 吉利汽车(00175) | 20.900 | 21.060 | 1.35% |
| 港通控股(00032) | 8.720 | 8.720 | 0.93% |
| 金茂源环保(06805) | 2.680 | 2.700 | 0.75% |
| ＡＧＸ美元(03137) | 1,118.400 | 1,118 | 0.04% |
| Ａ工银中金美－Ｕ(09011) | 1,225.000 | 1,225 | 0.04% |
| Ａ惠理港元(03421) | 1,012.000 | 1,013 | 0.03% |
| Ａ华夏港元数(03471) | 1,006.550 | 1,007 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 读书郎(02385) | 5.710 | 4.740 | -14.59% |
| 超人智能(08176) | 0.038 | 0.035 | -12.50% |
| 鹰辉物流(01442) | 0.270 | 0.255 | -10.53% |
| 春泉产业信托(01426) | 1.450 | 1.340 | -9.34% |
| 源想集团(08401) | 0.059 | 0.059 | -9.23% |
| 春能控股(08430) | 0.082 | 0.082 | -8.89% |
| 天泓文创(08500) | 0.092 | 0.084 | -8.70% |
| 爱芯元智(00600) | 20.440 | 18.910 | -8.65% |
| BBSB INTL(08610) | 0.600 | 0.540 | -8.47% |
| 长盈集团控股股权(02932) | 0.015 | 0.013 | -7.14% |
| 博泰车联(02889) | 113.100 | 109.100 | -6.59% |
| 岚图汽车(07489) | 5.420 | 5.420 | -5.57% |
| 金叶国际集团(08549) | 0.211 | 0.205 | -5.53% |
| 瀚源控股(00439) | 0.710 | 0.710 | -5.33% |
| ＥＤＡ集团控股(02505) | 0.750 | 0.730 | -5.19% |
| ISP GLOBAL(08487) | 0.043 | 0.037 | -5.13% |
| 登辉控股(01692) | 1.530 | 1.500 | -5.06% |
| 滴普科技(01384) | 32.940 | 32.220 | -5.01% |
| 银诺医药－Ｂ(02591) | 22.320 | 19.050 | -4.75% |
| 飞天云动(06610) | 1.170 | 1.080 | -4.42% |
| 中手游(00302) | 0.244 | 0.230 | -4.17% |
| 义合控股(01662) | 0.920 | 0.920 | -4.17% |
| 珠光控股(01176) | 0.028 | 0.024 | -4.00% |
| 国民技术(02701) | 10.640 | 10.480 | -3.85% |
| 金慧科技(08295) | 0.027 | 0.025 | -3.85% |
| 弘阳地产(01996) | 0.027 | 0.026 | -3.70% |
| 易方达白酒－Ｒ(83189) | 1.158 | 1.148 | -3.53% |
| 绿城管理控股(09979) | 2.090 | 2.020 | -3.35% |
| 佑驾创新(02431) | 10.200 | 9.540 | -3.25% |
| 恒月控股(01723) | 0.940 | 0.910 | -3.19% |
| 稻香控股(00573) | 0.275 | 0.243 | -2.80% |
| 王朝酒业(00828) | 0.230 | 0.210 | -2.78% |
| 大中华控股(00021) | 0.079 | 0.070 | -2.78% |
| 康宁医院(02120) | 8.520 | 8.000 | -2.72% |
| 今米房集团(08300) | 0.037 | 0.036 | -2.70% |
| 亚信科技(01675) | 5.880 | 5.700 | -2.56% |
| 壁仞科技(06082) | 29.160 | 27.320 | -2.43% |
| 思捷环球(00330) | 0.870 | 0.840 | -2.33% |
| 实德环球(00487) | 0.046 | 0.043 | -2.27% |
| 中国建筑兴业(00830) | 0.880 | 0.860 | -2.27% |
| 曹操出行(02643) | 27.500 | 26.940 | -2.04% |
| 华润饮料(02460) | 8.900 | 8.700 | -2.03% |
| 海致科技集团(02706) | 71.650 | 69.550 | -1.83% |
| 英皇娱乐酒店(00296) | 0.238 | 0.216 | -1.82% |
| 时代中国控股(01233) | 0.066 | 0.055 | -1.79% |
| 联华超市(00980) | 0.310 | 0.285 | -1.72% |
| 安硕印度－Ｕ(09836) | 4.428 | 4.430 | -1.69% |
| 维昇药业－Ｂ(02561) | 25.960 | 24.000 | -1.64% |
| 中庆股份(01855) | 0.385 | 0.380 | -1.30% |
| 建业新生活(09983) | 0.380 | 0.380 | -1.30% |
| 冠城钟表珠宝(00256) | 0.080 | 0.079 | -1.25% |
| 思考乐教育(01769) | 1.660 | 1.590 | -1.24% |
| 南方Ａ５００(03101) | 7.460 | 7.340 | -1.21% |
| 百本医护(02293) | 0.430 | 0.430 | -1.15% |
| 广合科技(01989) | 87.900 | 79.950 | -1.11% |
| 合景悠活(03913) | 0.201 | 0.183 | -1.08% |
| ＢＯＳＳ直聘－Ｗ(02076) | 52.300 | 51.350 | -1.06% |
| 众安集团(00672) | 0.104 | 0.095 | -1.04% |
| 信控国际资本(00993) | 0.105 | 0.099 | -1.00% |
| 皇朝家居(01198) | 0.099 | 0.099 | -1.00% |
| 龙湖集团(00960) | 8.280 | 8.030 | -0.99% |
| 亚洲水泥（中国）(00743) | 2.100 | 2.080 | -0.95% |
| 达势股份(01405) | 61.750 | 57.750 | -0.94% |
| 万物云(02602) | 16.540 | 16.290 | -0.85% |
| 华芢生物－Ｂ(02396) | 7.150 | 7.010 | -0.85% |
| 美中嘉和(02453) | 1.240 | 1.200 | -0.83% |
| 希玛医疗(03309) | 1.300 | 1.240 | -0.80% |
| 新琪安(02573) | 3.800 | 3.730 | -0.80% |
| 腾讯音乐－ＳＷ(01698) | 39.340 | 38.440 | -0.77% |
| 连连数字(02598) | 5.710 | 5.290 | -0.75% |
| ＡＧＸ印度(03084) | 46.500 | 46.040 | -0.73% |
| 美兰空港(00357) | 6.920 | 6.850 | -0.72% |
| 飞速创新(03355) | 43.400 | 43.000 | -0.69% |
| 浪潮数字企业(00596) | 3.050 | 2.900 | -0.68% |
| 兑吧(01753) | 0.150 | 0.149 | -0.67% |
| 维信金科(02003) | 1.570 | 1.530 | -0.65% |
| 开达集团(00180) | 0.186 | 0.174 | -0.57% |
| 卓正医疗(02677) | 55.700 | 52.500 | -0.57% |
| 大家乐集团(00341) | 4.280 | 4.230 | -0.47% |
| 海吉亚医疗(06078) | 11.300 | 11.040 | -0.45% |
| 弘毅文化集团(00419) | 0.260 | 0.240 | -0.41% |
| 艾迪康控股(09860) | 3.760 | 3.730 | -0.27% |
| 金山软件(03888) | 23.000 | 22.820 | -0.26% |
| 越秀地产(00123) | 3.870 | 3.820 | -0.26% |
| 图达通(02665) | 8.210 | 8.100 | -0.25% |
| 中国联通(00762) | 7.080 | 7.060 | -0.14% |
| 工银ＫＷＥＢ(03102) | 31.780 | 31.320 | -0.13% |
| 赛力斯(09927) | 89.500 | 84.050 | -0.12% |
| 兆威机电(02692) | 67.250 | 64.050 | -0.08% |
