52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 电讯首科(03997) | 0.980 | 1.100 | 25.00% |
| 车市科技(01490) | 0.265 | 0.315 | 23.53% |
| 茂盛控股(00022) | 0.345 | 0.370 | 23.33% |
| 宾仕国际(01705) | 0.640 | 0.640 | 20.75% |
| 东曜药业－Ｂ(01875) | 5.230 | 5.280 | 13.30% |
| 惠生工程(02236) | 0.620 | 0.770 | 13.24% |
| 德利机械(02102) | 0.335 | 0.375 | 11.94% |
| 上谕集团(01633) | 0.345 | 0.435 | 11.54% |
| 维港环保科技(01845) | 0.300 | 0.300 | 11.11% |
| 今海医疗科技(02225) | 2.310 | 2.370 | 8.72% |
| 永利地产发展(00864) | 0.238 | 0.238 | 8.18% |
| 中国旭阳集团(01907) | 3.870 | 4.240 | 6.53% |
| 莱尔斯丹(00738) | 0.350 | 0.350 | 6.06% |
| 轻松健康(02661) | 139.600 | 140.900 | 5.78% |
| 经纬天地(02477) | 16.600 | 17.840 | 5.06% |
| 五谷磨房(01837) | 1.450 | 1.510 | 4.86% |
| 意达利控股(00720) | 0.410 | 0.450 | 4.65% |
| 诺比侃(02931) | 55.000 | 61.950 | 2.48% |
| 环球华商俱乐部(01757) | 18.260 | 22.660 | 2.26% |
| 康达环保(06136) | 0.620 | 0.630 | 1.61% |
| 锦艺集团控股(00565) | 2.860 | 2.940 | 1.38% |
| 元续科技(08637) | 3.800 | 3.830 | 1.32% |
| 尚晋国际控股(02528) | 0.375 | 0.385 | 1.32% |
| 国农金融投资(08120) | 0.740 | 0.770 | 1.32% |
| 天虹国际集团(02678) | 6.870 | 7.040 | 1.29% |
| 彼岸控股(02885) | 0.940 | 0.940 | 1.08% |
| Ａ南方港元(03053) | 1,177.100 | 1,187 | 0.72% |
| 太古股份公司Ａ(00019) | 88.600 | 89.500 | 0.67% |
| 中通快递－Ｗ(02057) | 195.800 | 200.000 | 0.65% |
| Ａ华夏美元数(03472) | 3,956.600 | 3,957 | 0.40% |
| 中信国际电讯(01883) | 2.770 | 2.780 | 0.36% |
| 爱德新能源(02623) | 5.160 | 5.620 | 0.36% |
| 平安香港高息(03070) | 41.600 | 41.800 | 0.29% |
| Ａ博时美元(03196) | 8,894.400 | 8,894 | 0.19% |
| Ａ南方美元(03096) | 955.750 | 955.500 | 0.12% |
| Ａ博时美元－Ｕ(09196) | 1,136.200 | 1,136 | 0.05% |
| 工银南方国债－Ｒ(83199) | 104.500 | 104.650 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,224.500 | 1,225 | 0.04% |
| Ａ工银中金美(03011) | 9,594.000 | 9,601 | 0.03% |
| Ａ华夏港元数(03471) | 1,006.400 | 1,007 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 骏码半导体(08490) | 0.088 | 0.083 | -17.00% |
| 挚达科技（新）(02650) | 30.540 | 30.000 | -11.82% |
| 滴普科技(01384) | 38.460 | 38.080 | -9.89% |
| 远洋服务(06677) | 0.375 | 0.355 | -8.97% |
| 通天酒业(00389) | 0.270 | 0.255 | -8.93% |
| 智云健康(09955) | 0.600 | 0.570 | -8.06% |
| 腾讯音乐－ＳＷ(01698) | 41.120 | 40.220 | -7.75% |
| 易方达黄金矿－Ｕ(09824) | 1.484 | 1.490 | -7.57% |
| 景业名邦集团(02231) | 0.038 | 0.037 | -7.50% |
| 中国春来(01969) | 1.430 | 1.330 | -6.34% |
| 易方达黄金矿－Ｒ(82824) | 10.250 | 10.460 | -5.94% |
| 呷哺呷哺(00520) | 0.580 | 0.560 | -5.08% |
| ＥＤＡ集团控股(02505) | 0.800 | 0.800 | -4.76% |
| 知行科技(01274) | 3.580 | 3.540 | -4.58% |
| 维昇药业－Ｂ(02561) | 26.900 | 26.340 | -4.57% |
| 中庆股份(01855) | 0.430 | 0.420 | -4.55% |
| 博泰车联(02889) | 127.700 | 124.300 | -4.46% |
| 美兰空港(00357) | 7.250 | 7.160 | -4.28% |
| 大中华控股(00021) | 0.078 | 0.072 | -4.00% |
| 云南水务(06839) | 0.121 | 0.121 | -3.97% |
| 中国再生医学(08158) | 0.243 | 0.245 | -3.92% |
| 浪潮数字企业(00596) | 3.230 | 3.210 | -3.89% |
| 复锐医疗科技(01696) | 3.430 | 3.430 | -3.65% |
| 奇富科技－Ｓ(03660) | 52.850 | 52.850 | -3.65% |
| 美格智能(03268) | 24.860 | 24.480 | -3.62% |
| 坛金矿业(00621) | 0.400 | 0.400 | -3.61% |
| 融创服务(01516) | 1.110 | 1.100 | -3.51% |
| 瀚源控股(00439) | 0.840 | 0.840 | -3.45% |
| 东方传媒集团(00018) | 0.285 | 0.280 | -3.45% |
| 天大药业(00455) | 0.092 | 0.090 | -3.23% |
| 东瀛游(06882) | 0.465 | 0.450 | -3.23% |
| 中国新城市(01321) | 0.470 | 0.470 | -3.09% |
| 八马茶业(06980) | 25.620 | 25.480 | -2.97% |
| 重塑能源(02570) | 42.160 | 41.900 | -2.96% |
| 金浔资源(03636) | 24.300 | 24.280 | -2.88% |
| ＢＯＳＳ直聘－Ｗ(02076) | 53.250 | 52.150 | -2.79% |
| 红星冷链(01641) | 7.030 | 6.980 | -2.79% |
| 华芢生物－Ｂ(02396) | 7.690 | 7.610 | -2.44% |
| 千循科技(01640) | 2.110 | 2.050 | -2.38% |
| ＧＸ印度精选十强(03184) | 45.600 | 45.600 | -2.36% |
| 百威亚太(01876) | 7.150 | 7.120 | -2.33% |
| 豪威集团(00501) | 91.000 | 91.000 | -2.26% |
| 工银ＫＷＥＢ(03102) | 32.800 | 32.800 | -2.15% |
| 澳门励骏(01680) | 0.238 | 0.233 | -2.10% |
| ＳＯＨＯ中国(00410) | 0.480 | 0.475 | -2.06% |
| 北京汽车(01958) | 1.460 | 1.450 | -2.03% |
| 奥克斯电气(02580) | 9.900 | 9.860 | -1.99% |
| 富卫集团(01828) | 31.960 | 31.080 | -1.96% |
| 协合新能源(00182) | 0.260 | 0.260 | -1.89% |
| 简朴新生活(08360) | 0.215 | 0.208 | -1.89% |
| 维天运通(02482) | 0.540 | 0.540 | -1.82% |
| 中国健康科技集团(01069) | 0.310 | 0.305 | -1.61% |
| ＸＴＲＮ５０印度(03015) | 1,857.500 | 1,858 | -1.59% |
| 联邦制药(03933) | 10.290 | 10.250 | -1.51% |
| 威高股份(01066) | 4.610 | 4.610 | -1.50% |
| 永达汽车(03669) | 1.340 | 1.330 | -1.48% |
| 汇通达网络(09878) | 6.890 | 6.810 | -1.45% |
| 同道猎聘(06100) | 2.790 | 2.790 | -1.41% |
| 康特隆(01912) | 0.355 | 0.355 | -1.39% |
| 新华联合投资(08159) | 0.080 | 0.077 | -1.28% |
| 维信金科(02003) | 1.650 | 1.620 | -1.22% |
| 华夏港美ＡＩ－Ｕ(09140) | 0.971 | 0.980 | -1.21% |
| 医脉通(02192) | 8.330 | 8.320 | -1.19% |
| 北京首都机场股份(00694) | 1.800 | 1.710 | -1.16% |
| 思捷环球(00330) | 0.890 | 0.860 | -1.15% |
| 齐鲁高速(01576) | 1.770 | 1.730 | -1.14% |
| 中升控股(00881) | 7.880 | 7.810 | -1.14% |
| 合景悠活(03913) | 0.202 | 0.196 | -1.01% |
| MIRXES-B(02629) | 13.330 | 13.230 | -0.97% |
| 草姬集团(02593) | 1.020 | 1.020 | -0.97% |
| 王朝酒业(00828) | 0.226 | 0.216 | -0.92% |
| 粉笔(02469) | 1.180 | 1.140 | -0.87% |
| 兆威机电(02692) | 71.000 | 71.000 | -0.84% |
| 进腾集团(02011) | 1.200 | 1.200 | -0.83% |
| 华润饮料(02460) | 9.400 | 9.380 | -0.74% |
| 华润医疗(01515) | 2.810 | 2.800 | -0.71% |
| 力图控股(01008) | 0.174 | 0.173 | -0.57% |
| 安硕印度－Ｕ(09836) | 4.484 | 4.506 | -0.49% |
| 埃斯顿(02715) | 12.310 | 12.300 | -0.49% |
| 新琪安(02573) | 4.000 | 3.830 | -0.26% |
| 知乎－Ｗ(02390) | 8.020 | 8.000 | -0.25% |
