52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 上谕集团(01633) | 0.390 | 0.390 | 62.50% |
| AV CONCEPT HOLD(00595) | 0.590 | 0.620 | 33.33% |
| 联亚集团(00458) | 2.100 | 2.850 | 22.32% |
| 格林国际控股(02700) | 0.610 | 0.720 | 20.00% |
| 锦艺集团控股(00565) | 2.850 | 2.900 | 13.28% |
| 全达电器集团控股(01750) | 0.120 | 0.138 | 9.52% |
| 光丽科技(06036) | 0.630 | 0.660 | 6.45% |
| 惠生工程(02236) | 0.680 | 0.680 | 6.25% |
| 诺比侃(02931) | 59.450 | 60.450 | 6.15% |
| 智谱(02513) | 742.500 | 765.000 | 5.52% |
| 中国星集团(00326) | 6.190 | 6.490 | 4.68% |
| 嘉耀控股(01626) | 4.570 | 4.600 | 4.31% |
| 经纬天地(02477) | 16.800 | 16.980 | 4.30% |
| 中国煤层气(08270) | 0.520 | 0.520 | 4.00% |
| 兆易创新(03986) | 449.800 | 463.600 | 3.02% |
| 电讯首科(03997) | 0.880 | 0.880 | 2.33% |
| 宾仕国际(01705) | 0.500 | 0.530 | 1.92% |
| 健康１６０(02656) | 103.400 | 158.400 | 1.80% |
| 环球华商俱乐部(01757) | 19.780 | 22.160 | 1.74% |
| 康达环保(06136) | 0.620 | 0.620 | 1.64% |
| 泰昇集团(00687) | 0.355 | 0.360 | 1.41% |
| 万咖壹联(01762) | 2.190 | 2.310 | 1.32% |
| 彼岸控股(02885) | 0.910 | 0.930 | 1.09% |
| MINIMAX-W(00100) | 1,238.000 | 1,330 | 0.76% |
| 大昌集团(00088) | 4.180 | 4.180 | 0.72% |
| 太古股份公司Ａ(00019) | 88.750 | 88.900 | 0.68% |
| 威华达控股(00622) | 1.890 | 1.920 | 0.52% |
| ＡＧＸ纳指兑(03451) | 81.360 | 81.360 | 0.52% |
| 爱德新能源(02623) | 5.600 | 5.600 | 0.36% |
| 中通快递－Ｗ(02057) | 196.400 | 198.700 | 0.35% |
| ＰＰ美国库Ａ－Ｕ(09078) | 601.850 | 601.850 | 0.24% |
| 富邦台湾半导体(03076) | 12.480 | 12.500 | 0.24% |
| 万国数据－ＳＷ(09698) | 45.980 | 46.940 | 0.21% |
| 太古股份公司Ｂ(00087) | 14.140 | 14.160 | 0.21% |
| ＡＢＦ港债指数(02819) | 102.850 | 102.850 | 0.10% |
| 江南布衣(03306) | 22.640 | 22.960 | 0.09% |
| Ａ工银中金美(03011) | 9,596.000 | 9,599 | 0.05% |
| ＡＧＸ美元(03137) | 1,114.500 | 1,118 | 0.03% |
| Ａ惠理港元(03421) | 1,012.100 | 1,012 | 0.01% |
| Ａ南方美元(03096) | 954.400 | 954.400 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 万顺瑞强集团(08427) | 9.970 | 7.500 | -34.21% |
| 天泓文创(08500) | 0.110 | 0.107 | -15.08% |
| 世界（集团）(00713) | 0.390 | 0.350 | -10.26% |
| 中亚烯谷集团(00063) | 0.050 | 0.045 | -10.00% |
| 中国春来(01969) | 1.450 | 1.420 | -9.55% |
| 百望股份(06657) | 14.500 | 11.880 | -8.62% |
| 中庆股份(01855) | 0.455 | 0.440 | -8.33% |
| 时代中国控股(01233) | 0.066 | 0.062 | -7.46% |
| 中手游(00302) | 0.270 | 0.260 | -7.14% |
| 千循科技(01640) | 2.350 | 2.100 | -7.08% |
| 中国北大荒(00039) | 0.073 | 0.067 | -6.94% |
| 北京首都机场股份(00694) | 1.730 | 1.730 | -6.49% |
| ＸＩ二南三星(07347) | 0.263 | 0.258 | -5.84% |
| ＸＩ二南三星－Ｕ(09347) | 0.034 | 0.033 | -5.71% |
| 腾讯音乐－ＳＷ(01698) | 44.720 | 43.600 | -5.32% |
| 维昇药业－Ｂ(02561) | 29.680 | 27.600 | -5.02% |
| 佳景集团(00703) | 0.118 | 0.108 | -4.42% |
| 国鸿氢能(09663) | 4.270 | 4.100 | -4.21% |
| 融创服务(01516) | 1.160 | 1.140 | -4.20% |
| 粉笔(02469) | 1.170 | 1.150 | -4.17% |
| 重塑能源(02570) | 43.180 | 43.180 | -4.04% |
| 力图控股(01008) | 0.175 | 0.174 | -3.87% |
| 佳明集团控股(01271) | 0.540 | 0.500 | -3.85% |
| 巨匠建设(01459) | 0.221 | 0.212 | -3.64% |
| 协合新能源(00182) | 0.270 | 0.265 | -3.64% |
| 通天酒业(00389) | 0.295 | 0.280 | -3.45% |
| 中国新城市(01321) | 0.495 | 0.485 | -3.00% |
| 新琪安(02573) | 4.000 | 3.840 | -2.78% |
| 汇通达网络(09878) | 7.140 | 6.910 | -2.40% |
| 坛金矿业(00621) | 0.430 | 0.415 | -2.35% |
| 富卫集团(01828) | 31.820 | 31.700 | -2.34% |
| MIRXES-B(02629) | 13.850 | 13.360 | -2.20% |
| 比高集团(08220) | 3.170 | 2.740 | -2.14% |
| 华润饮料(02460) | 9.560 | 9.450 | -2.07% |
| 联华超市(00980) | 0.340 | 0.305 | -1.61% |
| 华芢生物－Ｂ(02396) | 8.000 | 7.800 | -1.39% |
| 北京汽车(01958) | 1.480 | 1.480 | -1.33% |
| 澳门励骏(01680) | 0.238 | 0.238 | -1.24% |
| 知行科技(01274) | 3.720 | 3.710 | -1.07% |
| 东瀛游(06882) | 0.470 | 0.465 | -1.06% |
| 浪潮数字企业(00596) | 3.380 | 3.340 | -0.60% |
| 复锐医疗科技(01696) | 3.590 | 3.560 | -0.56% |
| 普拉达(01913) | 38.340 | 37.440 | -0.48% |
| 百威亚太(01876) | 7.320 | 7.290 | -0.27% |
| 大快活集团(00052) | 4.310 | 4.300 | -0.23% |
| 八马茶业(06980) | 26.440 | 26.260 | -0.15% |
| 红星冷链(01641) | 7.200 | 7.180 | -0.14% |
