52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 信越控股(06038) | 0.310 | 0.345 | 27.78% |
| 基地锦标集团(08460) | 0.900 | 1.240 | 24.00% |
| 华美乐乐(08429) | 0.053 | 0.054 | 8.00% |
| 悟喜生活(08148) | 2.700 | 2.690 | 7.60% |
| ＸＬ二南特斯－Ｕ(09766) | 25.760 | 25.740 | 7.25% |
| ＸＬ二南特斯(07766) | 200.800 | 205.000 | 5.94% |
| 潪㵆发展(08423) | 0.064 | 0.064 | 4.92% |
| 万景控股(02193) | 0.255 | 0.255 | 4.08% |
| 九福来(08611) | 1.690 | 1.800 | 4.05% |
| 卓越睿新(02687) | 171.300 | 178.500 | 3.78% |
| 俊裕地基(01757) | 1.990 | 2.070 | 3.50% |
| 宝济药业－Ｂ(02659) | 72.200 | 72.200 | 3.14% |
| 中国东方航空股份(00670) | 4.950 | 5.140 | 3.01% |
| 天津建发(02515) | 0.720 | 0.830 | 2.47% |
| 裕元集团(00551) | 17.680 | 18.450 | 2.22% |
| 信能低碳(00145) | 0.510 | 0.570 | 1.79% |
| 名科国际(08100) | 0.280 | 0.355 | 1.43% |
| 国富量子(00290) | 2.520 | 2.590 | 1.17% |
| 中康控股(02361) | 5.200 | 5.440 | 1.12% |
| 宏利金融－Ｓ(00945) | 279.400 | 280.000 | 1.08% |
| 澳洲成峰高教(01752) | 0.094 | 0.095 | 1.06% |
| 九龙建业(00034) | 4.000 | 4.050 | 1.00% |
| 中国南方航空股份(01055) | 5.570 | 5.700 | 0.88% |
| ＡＧＸ纳指兑(03451) | 82.120 | 82.120 | 0.76% |
| 佳鑫国际资源(03858) | 43.000 | 43.460 | 0.60% |
| 银杏教育(01851) | 2.190 | 2.190 | 0.46% |
| 四洲集团(00374) | 2.710 | 2.710 | 0.37% |
| 中国国航(00753) | 6.730 | 6.900 | 0.29% |
| Ａ博时人民币(03192) | 1,179.250 | 1,179 | 0.27% |
| 图达通(02665) | 17.000 | 17.880 | 0.17% |
| Ａ惠理人民币－Ｒ(83420) | 1,002.600 | 1,003 | 0.03% |
| Ａ博时港元(03152) | 1,111.650 | 1,112 | 0.02% |
| Ａ博时美元－Ｕ(09196) | 1,125.300 | 1,125 | 0.01% |
| Ａ华夏港元数(03471) | 1,001.450 | 1,001 | 0.00% |
| Ａ南方港元(03053) | 1,169.400 | 1,170 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＸＩ二南特斯(07366) | 8.180 | 8.040 | -10.12% |
| 中国创意控股(08368) | 0.225 | 0.225 | -10.00% |
| 兴业合金(00505) | 0.890 | 0.810 | -10.00% |
| 丽丰控股(01125) | 0.920 | 0.810 | -10.00% |
| ＸＩ二南特斯－Ｕ(09366) | 1.046 | 1.044 | -9.37% |
| 亿达中国(03639) | 0.044 | 0.039 | -9.30% |
| 基石控股(01592) | 0.170 | 0.162 | -8.99% |
| 裕兴科技(08005) | 0.068 | 0.063 | -7.35% |
| 狮腾控股(02562) | 2.450 | 2.410 | -7.31% |
| 新明中国(02699) | 0.240 | 0.214 | -6.96% |
| 融众金融(03963) | 0.143 | 0.140 | -6.67% |
| 金岩高岭新材(02693) | 5.200 | 5.160 | -6.35% |
| 德林控股(01709) | 1.500 | 1.480 | -5.73% |
| 中庆股份(01855) | 1.300 | 1.230 | -4.65% |
| 律齐文化(00550) | 0.122 | 0.107 | -4.46% |
| 美东汽车(01268) | 1.200 | 1.200 | -4.00% |
| 中智药业(03737) | 0.560 | 0.520 | -3.70% |
| 八马茶业(06980) | 34.180 | 33.720 | -3.66% |
| 一脉阳光(02522) | 8.930 | 8.600 | -3.37% |
| 趣致集团(00917) | 24.740 | 23.860 | -3.09% |
| 民生国际(00938) | 0.335 | 0.330 | -2.94% |
| 健康之路(02587) | 4.380 | 4.260 | -2.74% |
| 艾迪康控股(09860) | 4.670 | 4.640 | -2.32% |
| 国富氢能(02582) | 26.480 | 26.300 | -2.23% |
| 中国信息科技(08178) | 0.244 | 0.244 | -2.01% |
| 重塑能源(02570) | 66.900 | 66.250 | -1.85% |
| 迈富时(02556) | 28.640 | 28.380 | -1.73% |
| 创梦天地(01119) | 0.580 | 0.580 | -1.69% |
| NIU HOLDINGS(08619) | 0.177 | 0.177 | -1.67% |
| 佳兆业美好(02168) | 1.360 | 1.280 | -1.54% |
| 讯飞医疗科技(02506) | 75.300 | 75.000 | -1.38% |
| 国际家居零售(01373) | 0.730 | 0.720 | -1.37% |
| 敏捷控股(00186) | 0.158 | 0.158 | -1.25% |
| 中国奥园(03883) | 0.086 | 0.084 | -1.18% |
| 大行科工(02543) | 37.980 | 37.600 | -1.16% |
| 曹操出行(02643) | 33.040 | 32.460 | -1.04% |
| 辰林教育(01593) | 1.280 | 1.230 | -0.81% |
| 阳光纸业(02002) | 1.510 | 1.490 | -0.67% |
| 布鲁可(00325) | 67.200 | 66.600 | -0.60% |
| 旭辉控股集团(00884) | 0.172 | 0.170 | -0.58% |
| 赛力斯(09927) | 108.100 | 107.400 | -0.56% |
| 世茂集团(00813) | 0.201 | 0.197 | -0.51% |
| 巨子生物(02367) | 35.100 | 34.040 | -0.41% |
| 理想汽车－Ｗ(02015) | 64.100 | 63.500 | -0.39% |
| 大家乐集团(00341) | 5.120 | 5.080 | -0.39% |
| 工银ＫＷＥＢ(03102) | 37.920 | 37.920 | -0.21% |
| 再鼎医药(09688) | 13.470 | 13.170 | -0.15% |
