52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 胜龙国际(01182) | 0.800 | 1.180 | 42.17% |
| MOS HOUSE(01653) | 1.880 | 1.940 | 22.01% |
| 万威国际(00167) | 3.130 | 3.900 | 21.88% |
| 中生北控生物科技(08247) | 1.800 | 2.180 | 21.11% |
| 京西国际(02339) | 1.510 | 1.530 | 19.53% |
| 国锐生活(00108) | 2.930 | 2.980 | 18.25% |
| 南旋控股(01982) | 1.010 | 1.040 | 10.64% |
| 澳达控股(09929) | 0.105 | 0.108 | 10.20% |
| JBB BUILDERS(01903) | 1.890 | 2.280 | 9.09% |
| 侨洋国际控股(08070) | 0.720 | 0.720 | 4.35% |
| 美佳音控股(06939) | 0.690 | 0.770 | 4.05% |
| 中国智慧能源(01004) | 0.037 | 0.056 | 3.70% |
| 上海实业控股(00363) | 15.550 | 15.620 | 3.31% |
| 中国鹏飞集团(03348) | 1.200 | 1.230 | 2.50% |
| 德永佳集团(00321) | 1.020 | 1.020 | 2.00% |
| 升辉清洁(02521) | 0.520 | 0.520 | 1.96% |
| 中国新零售供应链(03928) | 8.800 | 10.190 | 1.90% |
| 归创通桥(02190) | 26.680 | 28.000 | 1.82% |
| 时代集团控股(01023) | 0.560 | 0.570 | 1.79% |
| 嘉士利集团(01285) | 1.150 | 1.200 | 1.69% |
| 大悦城地产(00207) | 0.620 | 0.620 | 1.64% |
| 中国东方航空股份(00670) | 4.730 | 4.830 | 1.26% |
| 百奥赛图－Ｂ(02315) | 33.240 | 34.000 | 1.25% |
| 惠记集团(00610) | 0.930 | 0.940 | 1.08% |
| 敏华控股(01999) | 5.100 | 5.290 | 0.95% |
| 赣锋锂业(01772) | 58.500 | 63.350 | 0.32% |
| 晶苑国际(02232) | 7.250 | 7.500 | 0.27% |
| 美丽华酒店(00071) | 10.140 | 10.250 | 0.20% |
| Ａ工银中金美(03011) | 9,408.000 | 9,408 | 0.14% |
| 粤海投资(00270) | 7.510 | 7.770 | 0.13% |
| ＡＧＸ标普兑－Ｕ(09415) | 10.270 | 10.330 | 0.10% |
| Ａ工银中金美－Ｕ(09011) | 1,209.500 | 1,210 | 0.08% |
| Ａ中金港元(03071) | 1,130.500 | 1,132 | 0.04% |
| Ａ博时港元(03152) | 1,109.250 | 1,109 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| TRUE PARTNER(08657) | 0.300 | 0.120 | -64.71% |
| 华夏ＳＯＬ－Ｒ(83460) | 5.050 | 4.860 | -16.28% |
| 国富氢能(02582) | 34.880 | 34.820 | -8.75% |
| 卓尔智联(02098) | 0.102 | 0.100 | -8.26% |
| 禾赛－Ｗ(02525) | 140.900 | 139.800 | -7.84% |
| 均胜电子(00699) | 15.720 | 15.520 | -7.62% |
| ISP GLOBAL(08487) | 0.082 | 0.077 | -7.23% |
| ＸＬ二南策略－Ｕ(09799) | 2.270 | 2.270 | -7.12% |
| 聚水潭(06687) | 27.260 | 26.800 | -7.01% |
| 中国旭阳集团(01907) | 2.230 | 2.150 | -6.11% |
| 美中嘉和(02453) | 2.080 | 2.070 | -5.91% |
| ＭＢＣ比特币(03430) | 6.155 | 6.100 | -5.43% |
| 协合新能源(00182) | 0.355 | 0.350 | -5.41% |
| 瑞尔集团(06639) | 1.590 | 1.590 | -5.36% |
| 潘渡比特币(02818) | 5.945 | 5.890 | -5.23% |
| 华夏ＳＯＬ(03460) | 5.510 | 5.260 | -5.23% |
| ＭＢＣ以太币(03425) | 5.590 | 5.500 | -5.17% |
| 永利地产发展(00864) | 0.116 | 0.116 | -4.92% |
| 皓文控股(08019) | 0.200 | 0.200 | -4.76% |
| 华夏控股(01981) | 1.250 | 1.010 | -4.72% |
| 思派健康(00314) | 2.250 | 2.250 | -4.66% |
| 贝康医疗－Ｂ(02170) | 2.210 | 2.210 | -4.33% |
| 嘉鼎国际集团(08153) | 0.690 | 0.680 | -4.23% |
| 再鼎医药(09688) | 15.870 | 15.810 | -4.18% |
| 趣致集团(00917) | 31.160 | 30.860 | -3.56% |
| 飞天云动(06610) | 0.113 | 0.111 | -3.48% |
| 金阳新能源(01121) | 1.200 | 1.180 | -3.28% |
| 声通科技(02495) | 49.580 | 49.020 | -2.93% |
| 乐舒适(02698) | 29.960 | 29.620 | -2.89% |
| 泰坦能源技术(02188) | 0.216 | 0.202 | -2.88% |
| 快狗打车(02246) | 2.440 | 2.430 | -2.80% |
| 天立国际控股(01773) | 2.130 | 2.120 | -2.75% |
| 子不语(02420) | 3.120 | 2.970 | -2.62% |
| 万科企业(02202) | 4.110 | 4.090 | -2.39% |
| ＥＤＡ集团控股(02505) | 1.680 | 1.680 | -2.33% |
| 中国奥园(03883) | 0.093 | 0.093 | -2.11% |
| 映宇宙(03700) | 0.970 | 0.950 | -2.06% |
| 易方达ＡＩ－Ｒ(83489) | 12.500 | 12.500 | -1.96% |
| 文远知行－Ｗ(00800) | 18.480 | 18.480 | -1.86% |
| 驴迹科技(01745) | 0.119 | 0.119 | -1.65% |
| 世茂服务(00873) | 0.640 | 0.630 | -1.56% |
| 维他奶国际(00345) | 7.180 | 7.110 | -1.39% |
| 培力农本方(01498) | 0.385 | 0.380 | -1.30% |
| 乐舱物流(02490) | 5.290 | 5.160 | -1.15% |
| 远洋服务(06677) | 0.445 | 0.445 | -1.11% |
| 理想汽车－Ｗ(02015) | 73.200 | 72.550 | -1.09% |
| 开达集团(00180) | 0.193 | 0.184 | -1.08% |
| 昊天国际建投(01341) | 0.121 | 0.115 | -0.86% |
| 飞达控股(01100) | 1.270 | 1.250 | -0.79% |
| 易方达ＡＩ(03489) | 13.700 | 13.680 | -0.73% |
| 冠中地产(00193) | 0.182 | 0.182 | -0.55% |
| 旭辉控股集团(00884) | 0.196 | 0.193 | -0.52% |
| 简朴新生活(08360) | 0.239 | 0.239 | -0.42% |
| IFBH(06603) | 19.660 | 19.220 | -0.41% |
| 京东集团－ＳＷ(09618) | 114.300 | 114.100 | -0.26% |
| 明略科技－Ｗ(02718) | 177.300 | 168.600 | -0.12% |
| 京东集团－ＳＷＲ(89618) | 104.600 | 104.600 | -0.10% |
