52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 乙德投资控股(06182) | 0.900 | 1.350 | 40.63% |
| ＬＦＧ投资控股(03938) | 1.050 | 1.050 | 11.70% |
| 天瑞汽车内饰(06162) | 0.590 | 0.600 | 11.11% |
| 广泰国际控股(00844) | 0.560 | 0.640 | 10.34% |
| 丽新国际(00191) | 0.640 | 0.880 | 10.00% |
| 哈尔滨电气(01133) | 14.830 | 14.950 | 7.40% |
| 鹰普精密(01286) | 5.520 | 5.600 | 6.87% |
| 竣球控股(01481) | 1.310 | 1.320 | 5.60% |
| 易纬集团(03893) | 0.950 | 0.950 | 5.56% |
| 海天天綫(08227) | 0.246 | 0.395 | 5.33% |
| 易方达高股息－Ｒ(83483) | 14.510 | 14.510 | 5.07% |
| 兆邦基生活(01660) | 0.510 | 0.540 | 3.85% |
| 德商产投服务(02270) | 3.820 | 3.820 | 3.80% |
| 中国东方航空股份(00670) | 4.350 | 4.390 | 3.78% |
| 海纳智能(01645) | 3.430 | 3.520 | 3.53% |
| ＡＧＸ亚洲(03104) | 65.800 | 65.660 | 3.40% |
| ＰＰ中国基石－Ｕ(09803) | 1.224 | 1.226 | 3.37% |
| ＡＧＸ亚洲－Ｕ(09104) | 8.460 | 8.420 | 3.19% |
| 进腾集团(02011) | 1.570 | 1.700 | 3.03% |
| 健康１６０(02656) | 42.340 | 43.520 | 2.69% |
| 万裕科技(00894) | 0.810 | 0.860 | 2.38% |
| 周大福创建(00659) | 8.670 | 8.760 | 1.86% |
| 敏实集团(00425) | 39.000 | 39.600 | 1.85% |
| 米格国际控股(01247) | 3.210 | 3.300 | 1.85% |
| 南方太阳能(03134) | 5.790 | 5.800 | 1.67% |
| 怡邦行控股(00599) | 0.185 | 0.185 | 1.65% |
| 中煤能源(01898) | 11.840 | 11.980 | 1.61% |
| 北亚策略(08080) | 0.630 | 0.660 | 1.54% |
| CTR HOLDINGS(01416) | 0.280 | 0.345 | 1.47% |
| 新天绿色能源(00956) | 4.670 | 4.700 | 1.29% |
| 华夏纳指－Ｕ(09086) | 6.595 | 6.565 | 1.08% |
| 荣尊国际控股(01780) | 1.100 | 1.910 | 1.06% |
| 南方港股通红利(03469) | 8.275 | 8.275 | 1.04% |
| 东汇香港３５－Ｒ(83012) | 17.600 | 17.570 | 0.86% |
| 中石化炼化工程(02386) | 7.560 | 7.590 | 0.80% |
| 潍柴动力(02338) | 17.840 | 17.840 | 0.75% |
| 新奥能源(02688) | 68.050 | 68.650 | 0.73% |
| ＰＰ美国库Ａ－Ｕ(09078) | 593.600 | 593.750 | 0.67% |
| 港铁公司(00066) | 29.340 | 29.360 | 0.62% |
| Ｘ南方中五百－Ｒ(83005) | 20.500 | 20.560 | 0.59% |
| 中国重汽(03808) | 28.220 | 28.480 | 0.49% |
| 南方东西精选(03441) | 10.140 | 10.150 | 0.30% |
| 中国南方航空股份(01055) | 4.920 | 4.940 | 0.20% |
| 中联重科(01157) | 7.780 | 7.790 | 0.13% |
| 康基医疗(09997) | 9.070 | 9.070 | 0.11% |
| 大新金融(00440) | 36.520 | 36.620 | 0.05% |
| Ａ惠理港元(03421) | 1,002.500 | 1,003 | 0.04% |
| Ａ博时港元(03152) | 1,108.000 | 1,108 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＸＬ二南策略－Ｕ(09799) | 4.034 | 3.780 | -23.33% |
| 明略科技－Ｗ(02718) | 197.900 | 197.800 | -21.01% |
| 致浩达控股(01707) | 0.039 | 0.038 | -19.15% |
| ＭＢＣ以太币－Ｕ(09425) | 0.791 | 0.773 | -17.33% |
| 京玖康疗－新(00648) | 0.250 | 0.248 | -11.43% |
| 京玖康疗－旧(02906) | 0.250 | 0.250 | -10.71% |
| 鸿伟亚洲(08191) | 0.131 | 0.127 | -9.29% |
| ＭＢＣ以太币(03425) | 6.160 | 5.895 | -8.82% |
| 驴迹科技(01745) | 0.124 | 0.121 | -6.92% |
| 易居企业控股(02048) | 0.077 | 0.073 | -6.41% |
| 中国信息科技(08178) | 0.375 | 0.310 | -6.06% |
| 茂业国际(00848) | 0.125 | 0.113 | -5.83% |
| 山西安装(02520) | 2.010 | 1.700 | -5.82% |
| 华夏ＳＯＬ(03460) | 6.290 | 5.930 | -5.80% |
| 剑桥科技(06166) | 78.200 | 72.100 | -5.69% |
| ＭＢＣ比特币(03430) | 6.960 | 6.760 | -5.12% |
| METALIGHT(02605) | 3.060 | 3.000 | -5.06% |
| 潘渡比特币(02818) | 6.695 | 6.545 | -4.87% |
| 找钢集团－Ｗ(06676) | 1.880 | 1.810 | -4.74% |
| 中庆股份(01855) | 2.350 | 2.310 | -4.55% |
| 泰坦能源技术(02188) | 0.225 | 0.225 | -4.26% |
| 裕兴科技(08005) | 0.079 | 0.076 | -3.80% |
| 澳门励骏(01680) | 0.350 | 0.345 | -3.63% |
| 雅高控股(03313) | 0.138 | 0.134 | -3.60% |
| 健康之路(02587) | 6.140 | 6.140 | -3.46% |
| 资本界金控(00204) | 0.570 | 0.560 | -3.45% |
| 沪上阿姨(02589) | 84.550 | 83.050 | -3.37% |
| IFBH(06603) | 21.720 | 21.320 | -3.09% |
| 声通科技(02495) | 53.650 | 52.300 | -3.06% |
| 美中嘉和(02453) | 2.310 | 2.220 | -3.06% |
| 昊天国际建投(01341) | 0.178 | 0.177 | -2.75% |
| 禹洲集团(01628) | 0.144 | 0.144 | -2.70% |
| 港龙中国地产(06968) | 0.077 | 0.072 | -2.70% |
| 圣贝拉(02508) | 5.610 | 5.600 | -2.44% |
| 金阳新能源(01121) | 1.310 | 1.220 | -2.40% |
| 维昇药业－Ｂ(02561) | 37.020 | 37.020 | -2.32% |
| 华夏ＳＯＬ－Ｕ(09460) | 0.808 | 0.800 | -2.32% |
| 九毛九(09922) | 1.810 | 1.730 | -2.26% |
| 卓能（集团）(00131) | 1.300 | 1.300 | -2.26% |
| 乐舱物流(02490) | 6.040 | 5.720 | -2.22% |
| 中国奥园(03883) | 0.098 | 0.098 | -2.00% |
| 宝龙地产(01238) | 0.260 | 0.255 | -1.92% |
| 富力地产(02777) | 0.530 | 0.520 | -1.89% |
| 世茂集团(00813) | 0.270 | 0.265 | -1.85% |
| 中国建筑兴业(00830) | 1.140 | 1.120 | -1.75% |
| 永达汽车(03669) | 1.630 | 1.570 | -1.75% |
| 金地商置(00535) | 0.175 | 0.171 | -1.72% |
| 合富辉煌(00733) | 0.310 | 0.300 | -1.64% |
| 八马茶业(06980) | 73.000 | 72.050 | -1.44% |
| 万科企业(02202) | 4.310 | 4.190 | -1.41% |
| 大中华控股(00021) | 0.088 | 0.083 | -1.19% |
| 蒙牛乳业(02319) | 14.140 | 13.880 | -1.07% |
| 亚东集团(01795) | 0.485 | 0.465 | -1.06% |
| 云迹(02670) | 103.300 | 101.000 | -0.98% |
| 维他奶国际(00345) | 7.410 | 7.270 | -0.82% |
| 时代中国控股(01233) | 0.130 | 0.127 | -0.78% |
| 巨子生物(02367) | 37.140 | 36.120 | -0.71% |
| 贝壳－Ｗ(02423) | 41.840 | 41.000 | -0.53% |
| 中国旭阳集团(01907) | 2.290 | 2.290 | -0.35% |
| 银诺医药－Ｂ(02591) | 30.460 | 29.000 | -0.34% |
| 大家乐集团(00341) | 6.230 | 6.160 | -0.32% |
