52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 智傲控股股权(08581) | 0.136 | 0.440 | 547.06% |
| 透云生物(01332) | 0.500 | 0.750 | 89.87% |
| 新丝路文旅(00472) | 0.345 | 0.500 | 66.67% |
| 千百度(01028) | 0.850 | 0.850 | 60.38% |
| 中国上城(02330) | 0.315 | 0.420 | 31.25% |
| MOS HOUSE(01653) | 1.330 | 1.330 | 18.75% |
| ＸＬ二南方海力士(07709) | 16.770 | 16.950 | 18.70% |
| CTR HOLDINGS(01416) | 0.260 | 0.280 | 16.67% |
| ＸＬ二南三星－Ｕ(09747) | 3.894 | 3.934 | 7.43% |
| 环球新材国际(06616) | 6.160 | 6.370 | 6.70% |
| 中国同辐(01763) | 20.400 | 20.680 | 6.60% |
| 四洲集团(00374) | 2.700 | 2.700 | 5.88% |
| ＸＬ二南三星(07747) | 30.340 | 30.560 | 5.74% |
| 永丰集团控股(01549) | 0.118 | 0.168 | 5.66% |
| 锅圈(02517) | 4.090 | 4.230 | 5.20% |
| 智傲控股(08282) | 0.620 | 0.820 | 5.13% |
| 安井食品(02648) | 65.800 | 67.950 | 4.54% |
| 兆邦基生活(01660) | 0.480 | 0.510 | 4.08% |
| 友邦保险－Ｒ(81299) | 73.000 | 73.000 | 3.99% |
| 友邦保险(01299) | 79.950 | 79.950 | 3.82% |
| 普乐师集团控股(02486) | 11.300 | 11.300 | 3.76% |
| 中国玻璃(03300) | 0.590 | 0.610 | 3.39% |
| 景顺ＱＱＱ－Ｕ(09455) | 630.600 | 631.600 | 3.14% |
| 富邦富时台湾(03021) | 10.990 | 11.010 | 2.90% |
| ＴＲ韩国(02848) | 977.800 | 979.400 | 2.88% |
| 力量发展(01277) | 1.540 | 1.540 | 2.67% |
| 米格国际控股(01247) | 3.200 | 3.200 | 2.56% |
| 进腾集团(02011) | 1.550 | 1.650 | 2.48% |
| 现恒建筑(01500) | 0.079 | 0.086 | 2.38% |
| 华夏亚洲高息股(03145) | 13.980 | 14.190 | 2.31% |
| 中国石油股份(00857) | 8.290 | 8.350 | 2.20% |
| 中国重汽(03808) | 26.760 | 27.380 | 2.16% |
| 中国海洋石油－Ｒ(80883) | 18.770 | 18.900 | 2.16% |
| 中国海洋石油(00883) | 20.460 | 20.660 | 2.08% |
| ＰＰ台湾５０(03453) | 103.550 | 104.000 | 2.01% |
| 香港信贷(01273) | 0.560 | 0.560 | 1.82% |
| HOME CONTROL(01747) | 5.820 | 6.200 | 1.81% |
| 大悦城地产(00207) | 0.600 | 0.600 | 1.69% |
| 港铁公司(00066) | 29.000 | 29.060 | 1.50% |
| 太平洋航运(02343) | 2.700 | 2.720 | 1.49% |
| 中国宏桥(01378) | 30.420 | 30.800 | 1.45% |
| 毅兴行(01047) | 0.365 | 0.375 | 1.35% |
| 中国光大水务(01857) | 1.540 | 1.540 | 1.32% |
| 景顺ＱＱＱ－Ｒ(83455) | 4,490.000 | 4,494 | 1.31% |
| 卡撒天娇(02223) | 0.780 | 0.790 | 1.28% |
| 鹰普精密(01286) | 4.980 | 5.240 | 1.16% |
| 中煤能源(01898) | 11.410 | 11.450 | 1.15% |
| 伟易达(00303) | 63.450 | 65.850 | 0.92% |
| 白云山(00874) | 19.070 | 19.080 | 0.74% |
| 平安香港高息－Ｕ(09070) | 4.978 | 4.966 | 0.65% |
| 华电国际电力股份(01071) | 4.660 | 4.670 | 0.65% |
| 博时央企红利－Ｒ(83437) | 9.200 | 9.200 | 0.60% |
| ＧＸ亚洲半导体(03119) | 95.100 | 95.120 | 0.55% |
| 平安香港高息(03070) | 38.700 | 38.800 | 0.31% |
| 长实集团(01113) | 39.100 | 39.200 | 0.31% |
| 南方太阳能(03134) | 5.680 | 5.705 | 0.26% |
| 博时央企红利(03437) | 10.040 | 10.060 | 0.20% |
| ＰＰ亚洲创科(03181) | 127.450 | 126.700 | 0.12% |
| 富邦台湾半导体(03076) | 9.210 | 9.290 | 0.11% |
| 敏实集团(00425) | 36.140 | 38.000 | 0.11% |
| 春立医疗(01858) | 19.700 | 20.820 | 0.10% |
| ＧＸ恒生高股息率(03110) | 30.020 | 30.020 | 0.07% |
| Ａ博时港元(03152) | 1,107.450 | 1,108 | 0.02% |
| Ａ工银中金美(03011) | 9,381.000 | 9,393 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 恒达集团控股(03616) | 0.280 | 0.255 | -15.00% |
| 飞天云动(06610) | 0.138 | 0.130 | -13.33% |
| 华夏ＳＯＬ－Ｒ(83460) | 6.510 | 6.525 | -13.00% |
| ＸＩ二南三星－Ｕ(09347) | 0.192 | 0.192 | -11.93% |
| 进业控股(08356) | 0.350 | 0.350 | -10.26% |
| 盈汇企业控股(02959) | 0.410 | 0.360 | -10.00% |
| ＸＩ二南三星(07347) | 1.510 | 1.500 | -7.86% |
| 先丰服务集团(00500) | 0.079 | 0.075 | -7.41% |
| 亚东集团(01795) | 0.510 | 0.500 | -7.41% |
| 中庆股份(01855) | 2.540 | 2.520 | -5.26% |
| 中国生命集团(08296) | 0.380 | 0.220 | -5.17% |
| 坤集团(00924) | 0.096 | 0.096 | -4.95% |
| 新明中国(02699) | 0.305 | 0.300 | -4.76% |
| 华夏ＳＯＬ(03460) | 7.090 | 7.055 | -4.53% |
| 华夏ＳＯＬ－Ｕ(09460) | 0.911 | 0.909 | -4.42% |
| 海天天綫(08227) | 0.120 | 0.110 | -4.35% |
| 中漆集团(01932) | 0.142 | 0.120 | -4.00% |
| 美中嘉和(02453) | 2.440 | 2.400 | -4.00% |
| 佳兆业集团(01638) | 0.117 | 0.116 | -3.33% |
| 神话世界(00582) | 0.104 | 0.097 | -3.00% |
| 驴迹科技(01745) | 0.135 | 0.130 | -2.99% |
| 卓能（集团）(00131) | 1.350 | 1.330 | -2.92% |
| 快狗打车(02246) | 2.910 | 2.910 | -2.35% |
| ＸＩ二南特斯－Ｕ(09366) | 1.314 | 1.300 | -2.11% |
| 鸿伟亚洲(08191) | 0.142 | 0.142 | -2.07% |
| 海伦司(09869) | 0.990 | 0.970 | -2.02% |
| 鳄鱼恤(00122) | 1.550 | 1.540 | -1.91% |
| 宝龙地产(01238) | 0.265 | 0.260 | -1.89% |
| 简朴新生活(08360) | 0.260 | 0.260 | -1.89% |
| 权识国际(00381) | 0.270 | 0.270 | -1.82% |
| 中国建筑兴业(00830) | 1.170 | 1.140 | -1.72% |
| 维他奶国际(00345) | 7.550 | 7.420 | -1.72% |
| 资本界金控(00204) | 0.580 | 0.580 | -1.69% |
| 易居企业控股(02048) | 0.080 | 0.080 | -1.23% |
| 培力农本方(01498) | 0.415 | 0.405 | -1.22% |
| ＭＢＣ以太币(03425) | 6.895 | 6.920 | -1.14% |
| 远洋服务(06677) | 0.450 | 0.450 | -1.10% |
| 天泓文创(08500) | 0.210 | 0.209 | -0.95% |
| METALIGHT(02605) | 3.280 | 3.280 | -0.91% |
| 中国建筑国际(03311) | 9.000 | 8.760 | -0.90% |
| 巨子生物(02367) | 37.280 | 36.600 | -0.87% |
| 融信中国(03301) | 0.166 | 0.154 | -0.65% |
| IFBH(06603) | 22.760 | 22.220 | -0.36% |
| 沪上阿姨(02589) | 88.800 | 86.000 | -0.35% |
| ＸＩ二南特斯(07366) | 10.280 | 10.100 | -0.30% |
| 维昇药业－Ｂ(02561) | 38.600 | 37.900 | -0.26% |
