52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 朝威控股(08059) | 0.017 | 0.022 | 37.50% |
| 中国上城(02330) | 0.270 | 0.320 | 25.49% |
| 广泰国际控股(00844) | 0.450 | 0.570 | 21.28% |
| 万嘉集团(00401) | 0.163 | 0.176 | 20.55% |
| ＸＬ二南方海力士(07709) | 9.500 | 10.770 | 11.49% |
| 轩竹生物－Ｂ(02575) | 33.900 | 33.960 | 9.55% |
| 比优集团(09893) | 1.090 | 1.160 | 9.43% |
| MOS HOUSE(01653) | 1.040 | 1.120 | 6.67% |
| ＦＬ二南方黄金(07299) | 27.320 | 27.760 | 6.28% |
| ＸＬ二南三星(07747) | 23.200 | 24.760 | 4.65% |
| 泓盈城市服务(02529) | 3.240 | 3.240 | 4.52% |
| 万达酒店发展(00169) | 0.720 | 0.800 | 3.90% |
| 价值黄金(03081) | 101.950 | 102.750 | 3.16% |
| ＴＲ韩国(02848) | 843.000 | 854.000 | 3.14% |
| 德利机械(02102) | 0.320 | 0.330 | 3.13% |
| 价值黄金－Ｒ(83081) | 93.620 | 94.000 | 3.09% |
| ＳＰＤＲ金(02840) | 3,106.000 | 3,130 | 3.06% |
| 价值黄金－Ｕ(09081) | 13.100 | 13.060 | 3.00% |
| ＳＰＤＲ金－Ｒ(82840) | 2,853.000 | 2,862 | 2.80% |
| 百盛集团(03368) | 0.156 | 0.163 | 2.52% |
| ＸＬ二南三星－Ｕ(09747) | 2.952 | 3.078 | 2.06% |
| 汇思太平洋(08147) | 1.000 | 1.000 | 2.04% |
| 富邦富时台湾(03021) | 10.510 | 10.640 | 1.92% |
| 恒生人币金ＥＴＦ(83168) | 61.600 | 61.600 | 1.82% |
| 安能物流(09956) | 9.140 | 10.330 | 1.67% |
| 易方达高股息－Ｕ(09483) | 1.948 | 1.960 | 1.55% |
| 恒安国际(01044) | 27.480 | 28.040 | 1.52% |
| 乙德投资控股(06182) | 0.660 | 0.730 | 1.39% |
| 中国重汽(03808) | 23.940 | 25.500 | 1.27% |
| 太平洋航运(02343) | 2.480 | 2.650 | 1.15% |
| 康基医疗(09997) | 8.970 | 9.050 | 0.78% |
| 中国罕王(03788) | 4.680 | 5.300 | 0.76% |
| 粤海投资(00270) | 7.220 | 7.330 | 0.65% |
| 农夫山泉(09633) | 53.300 | 55.900 | 0.63% |
| 周大福(01929) | 16.520 | 16.780 | 0.54% |
| 香港中华煤气(00003) | 7.220 | 7.250 | 0.42% |
| 南方东英越南３０(03004) | 9.630 | 9.850 | 0.41% |
| 大唐发电(00991) | 2.420 | 2.490 | 0.40% |
| 光大环境(00257) | 4.880 | 5.000 | 0.40% |
| 博时２０美债(03156) | 810.000 | 816.200 | 0.39% |
| 大新银行集团(02356) | 10.900 | 10.960 | 0.27% |
| 中国东方航空股份(00670) | 3.580 | 3.700 | 0.27% |
| ＧＸ亚洲美债－Ｕ(09075) | 7.620 | 7.620 | 0.26% |
| 谭木匠(00837) | 8.240 | 8.580 | 0.23% |
| 普乐师集团控股(02486) | 9.770 | 10.890 | 0.18% |
| 深圳高速公路股份(00548) | 7.330 | 7.410 | 0.14% |
| 中集安瑞科(03899) | 7.830 | 8.300 | 0.12% |
| 平安香港高息－Ｕ(09070) | 4.746 | 4.810 | 0.10% |
| 健康１６０(02656) | 38.820 | 42.380 | 0.09% |
| ＧＸ３５美债(03450) | 56.160 | 56.200 | 0.07% |
| Ａ中金港元(03071) | 1,128.000 | 1,129 | 0.04% |
| Ａ博时美元－Ｕ(09196) | 1,118.000 | 1,118 | 0.04% |
| Ａ博时港元(03152) | 1,106.550 | 1,107 | 0.04% |
| Ａ惠理港元(03421) | 1,000.700 | 1,001 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 永泰生物－Ｂ股权(02953) | 0.365 | 0.275 | -68.02% |
| 爱高集团股权(02952) | 0.052 | 0.026 | -25.71% |
| 海天天綫(08227) | 0.142 | 0.142 | -24.47% |
| 坤集团(00924) | 0.168 | 0.150 | -18.48% |
| 致浩达控股(01707) | 0.055 | 0.049 | -14.04% |
| 云迹(02670) | 107.000 | 104.000 | -13.41% |
| 龙皇集团(08493) | 0.035 | 0.033 | -8.33% |
| ＸＩ二南三星－Ｕ(09347) | 0.263 | 0.257 | -7.89% |
| 禹洲集团（新）(01628) | 0.187 | 0.187 | -6.50% |
| 壹照明(08222) | 0.034 | 0.032 | -5.88% |
| 知行科技(01274) | 6.620 | 6.620 | -5.70% |
| 山高控股(00412) | 2.850 | 2.770 | -5.46% |
| 美中嘉和(02453) | 2.610 | 2.610 | -4.74% |
| 未来机器有限公司(01401) | 0.680 | 0.620 | -4.62% |
| 德基科技控股(01301) | 0.420 | 0.420 | -4.55% |
| 世纪金花(00162) | 0.042 | 0.042 | -4.55% |
| 星空华文(06698) | 1.530 | 1.530 | -4.38% |
| 云康集团(02325) | 1.190 | 1.120 | -4.27% |
| 奇富科技－Ｓ(03660) | 97.600 | 97.350 | -4.18% |
| 富景中国控股(02497) | 0.490 | 0.480 | -4.00% |
| 沪上阿姨(02589) | 111.400 | 111.100 | -3.89% |
| 思派健康(00314) | 2.560 | 2.500 | -3.85% |
| 新明中国(02699) | 0.395 | 0.375 | -3.85% |
| 南方港韩科技(03431) | 7.430 | 7.470 | -3.74% |
| 易方达ＡＩ－Ｒ(83489) | 12.710 | 12.750 | -3.56% |
| 协同通信(01613) | 0.201 | 0.191 | -3.54% |
| ＭＢＣ以太币(03425) | 6.975 | 7.000 | -3.51% |
| 倩碧控股(08367) | 0.209 | 0.208 | -3.26% |
| 瑞科生物－Ｂ(02179) | 6.680 | 6.220 | -2.96% |
| 中国奥园(03883) | 0.102 | 0.100 | -2.91% |
| ＥＤＡ集团控股(02505) | 2.040 | 2.040 | -2.86% |
| IFBH(06603) | 24.780 | 24.640 | -2.84% |
| 海伦司(09869) | 1.060 | 1.040 | -2.80% |
| 禾赛－Ｗ(02525) | 169.200 | 168.300 | -2.72% |
| 金叶国际集团(08549) | 0.830 | 0.770 | -2.53% |
| TL NATURAL GAS(08536) | 0.195 | 0.195 | -2.50% |
| ＸＩ二南三星(07347) | 2.020 | 1.960 | -2.49% |
| 巨子生物(02367) | 40.400 | 40.120 | -2.34% |
| 融信中国(03301) | 0.174 | 0.173 | -2.26% |
| 潘渡比特币(02818) | 6.955 | 6.950 | -2.25% |
| 卓越商企服务(06989) | 1.080 | 1.050 | -1.87% |
| ＭＢＣ比特币(03430) | 7.215 | 7.220 | -1.70% |
| 简朴新生活(08360) | 0.290 | 0.290 | -1.69% |
| 富力地产(02777) | 0.590 | 0.590 | -1.67% |
| 佳兆业集团(01638) | 0.134 | 0.134 | -1.47% |
| 美团－Ｗ(03690) | 94.500 | 94.050 | -1.36% |
| 皇朝家居(01198) | 0.148 | 0.148 | -1.33% |
| 智欣集团控股(02187) | 0.380 | 0.375 | -1.32% |
| 先丰服务集团(00500) | 0.086 | 0.083 | -1.19% |
| 趣致集团(00917) | 44.220 | 44.000 | -1.12% |
| 大中华控股(00021) | 0.098 | 0.090 | -1.10% |
| 易方达ＡＩ(03489) | 13.790 | 13.780 | -1.01% |
| 钧达股份(02865) | 18.100 | 18.020 | -0.93% |
| 平安科技精选(03406) | 16.120 | 16.150 | -0.92% |
| 美团－ＷＲ(83690) | 86.650 | 86.500 | -0.92% |
| 齐鲁高速(01576) | 1.750 | 1.750 | -0.57% |
| 读书郎(02385) | 6.210 | 6.150 | -0.49% |
| 健康之路(02587) | 7.380 | 7.330 | -0.41% |
| 奇瑞汽车(09973) | 30.560 | 30.320 | -0.39% |
| 蒙牛乳业(02319) | 14.090 | 14.060 | -0.28% |
