52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 亦辰集团(08365) | 1.580 | 1.580 | 32.77% |
| 上海小南国(03666) | 0.051 | 0.059 | 31.11% |
| 赛伯乐国际控股(01020) | 0.155 | 0.155 | 20.16% |
| VALA(02051) | 0.540 | 0.630 | 18.87% |
| CTR HOLDINGS(01416) | 0.120 | 0.134 | 16.52% |
| 荧德控股(08535) | 0.201 | 0.205 | 16.48% |
| 中国生物科技服务(08037) | 1.220 | 1.220 | 16.19% |
| 恒基发展(00097) | 0.204 | 0.218 | 15.34% |
| 德合集团(00368) | 0.340 | 0.395 | 14.49% |
| 三叶草生物－Ｂ(02197) | 0.920 | 0.950 | 14.46% |
| 同方友友(01868) | 0.425 | 0.490 | 13.95% |
| 亨鑫科技(01085) | 2.350 | 2.600 | 13.04% |
| 华兴资本控股(01911) | 8.620 | 8.620 | 9.11% |
| 华虹半导体(01347) | 56.000 | 56.600 | 8.85% |
| 北海康成－Ｂ(01228) | 2.480 | 2.500 | 8.70% |
| 梧桐国际(00613) | 3.020 | 3.280 | 8.61% |
| 载通(00062) | 10.060 | 10.090 | 8.49% |
| ＰＰ科创５０－Ｕ(09151) | 1.072 | 1.036 | 7.47% |
| 京西国际(02339) | 0.470 | 0.520 | 7.22% |
| 北方矿业(00433) | 0.075 | 0.075 | 7.14% |
| 谢瑞麟(00417) | 1.910 | 2.450 | 6.99% |
| 南山铝业国际(02610) | 44.180 | 51.350 | 6.14% |
| 曹操出行(02643) | 77.300 | 78.200 | 6.03% |
| 京信通信(02342) | 2.220 | 2.220 | 5.71% |
| 大新银行集团(02356) | 10.550 | 10.780 | 5.69% |
| 中国农产品交易(00149) | 0.075 | 0.075 | 5.63% |
| 永胜医疗(01612) | 1.180 | 1.180 | 5.36% |
| 大禹金融股权(02930) | 0.033 | 0.060 | 5.26% |
| ＢＯＳＳ直聘－Ｗ(02076) | 92.450 | 92.500 | 4.99% |
| 仁恒实业控股(03628) | 0.195 | 0.211 | 4.98% |
| 虎视传媒(01163) | 0.151 | 0.170 | 4.94% |
| 基石药业－Ｂ(02616) | 9.640 | 9.900 | 4.76% |
| 奇点国峰(01280) | 5.050 | 5.150 | 4.25% |
| 大新金融(00440) | 36.100 | 36.900 | 4.24% |
| 中国高精密(00591) | 0.490 | 0.500 | 4.17% |
| 天宝集团(01979) | 2.140 | 2.150 | 3.86% |
| 中兴通讯(00763) | 36.060 | 36.100 | 3.77% |
| 胡桃资本(00905) | 2.200 | 2.290 | 3.62% |
| 天虹国际集团(02678) | 5.370 | 5.480 | 3.59% |
| 南方中证５Ｇ(03193) | 9.210 | 9.210 | 3.48% |
| 百盛集团(03368) | 0.145 | 0.155 | 3.33% |
| 中海石油化学(03983) | 2.330 | 2.380 | 3.12% |
| ＧＸ中国科技(03448) | 108.200 | 108.200 | 3.05% |
| 森松国际(02155) | 10.720 | 11.020 | 2.99% |
| 邵氏兄弟控股(00953) | 0.320 | 0.360 | 2.86% |
| 天伦燃气(01600) | 4.550 | 4.620 | 2.67% |
| 康方生物(09926) | 176.900 | 177.900 | 2.36% |
| FORTIOR(01304) | 185.500 | 190.800 | 2.31% |
| 其利工业集团(01731) | 0.890 | 0.910 | 2.25% |
| 惠生工程(02236) | 0.430 | 0.460 | 2.22% |
| 南粤控股(01058) | 0.455 | 0.470 | 2.17% |
| 谭木匠(00837) | 6.750 | 6.770 | 2.11% |
| 山水水泥(00691) | 0.960 | 0.990 | 2.06% |
| 景福集团(00280) | 0.510 | 0.520 | 1.96% |
| 建发物业(02156) | 3.130 | 3.150 | 1.94% |
| 中国生物制药(01177) | 8.170 | 8.200 | 1.86% |
| 长城汽车－Ｒ(82333) | 16.650 | 16.760 | 1.82% |
| 粤港湾控股(01396) | 5.020 | 5.150 | 1.78% |
| 康宁杰瑞制药－Ｂ(09966) | 10.800 | 10.970 | 1.76% |
| 六福集团(00590) | 25.200 | 25.420 | 1.76% |
| 九方智投控股(09636) | 74.800 | 76.800 | 1.72% |
| 震雄集团(00057) | 1.810 | 1.810 | 1.69% |
| 常达控股(01433) | 0.121 | 0.124 | 1.64% |
| 领悦服务集团(02165) | 1.860 | 1.890 | 1.61% |
| 望尘科技控股(02458) | 6.340 | 6.400 | 1.59% |
| 长城汽车(02333) | 18.130 | 18.590 | 1.58% |
| ＭＢＣ以太币－Ｕ(09425) | 1.030 | 1.030 | 1.38% |
| 腾讯控股－Ｒ(80700) | 550.500 | 556.500 | 1.37% |
| 中国心连心化肥(01866) | 7.510 | 7.620 | 1.33% |
| 周大福(01929) | 14.580 | 14.730 | 1.17% |
| 中国再保险(01508) | 1.780 | 1.790 | 1.13% |
| 丰银禾控股(08030) | 4.400 | 4.500 | 1.12% |
| 腾讯控股(00700) | 600.000 | 606.500 | 1.08% |
| 承达集团(01568) | 0.920 | 0.950 | 1.06% |
| 泡泡玛特(09992) | 320.400 | 328.000 | 1.05% |
| 洛阳钼业(03993) | 10.790 | 11.110 | 1.00% |
| 久久王(01927) | 0.204 | 0.210 | 0.96% |
| 新鸿基公司(00086) | 4.280 | 4.330 | 0.93% |
| 万华媒体(00426) | 0.104 | 0.119 | 0.85% |
| 西部水泥(02233) | 2.460 | 2.480 | 0.81% |
| 中国人民保险集团(01339) | 6.830 | 6.930 | 0.73% |
| 晶苑国际(02232) | 6.900 | 6.980 | 0.72% |
| ＧＸ中国小巨人(02815) | 60.400 | 59.600 | 0.68% |
| 中国外运(00598) | 4.600 | 4.710 | 0.64% |
| 中国食品(00506) | 3.460 | 3.470 | 0.58% |
| 时代电气(03898) | 39.080 | 39.120 | 0.55% |
| 国富量子(00290) | 1.780 | 1.830 | 0.55% |
| ＧＸ中国全球领导(03050) | 53.040 | 52.860 | 0.49% |
| ＰＰ科创５０－Ｒ(83151) | 7.705 | 7.440 | 0.40% |
| ＡＧＸ恒科备兑(03417) | 9.835 | 9.835 | 0.36% |
| 中国旺旺(00151) | 5.720 | 5.860 | 0.34% |
| 中国中车(01766) | 6.140 | 6.200 | 0.32% |
| 建发国际集团(01908) | 18.500 | 18.760 | 0.32% |
| 中国移动－Ｒ(80941) | 82.550 | 82.650 | 0.30% |
| 中国移动(00941) | 89.800 | 89.950 | 0.28% |
| 东方海外国际(00316) | 147.400 | 149.200 | 0.27% |
| 上美股份(02145) | 98.450 | 99.950 | 0.25% |
| 中国宏桥(01378) | 24.640 | 24.720 | 0.24% |
| 周生生(00116) | 11.730 | 12.410 | 0.24% |
| 阜丰集团(00546) | 9.360 | 9.500 | 0.21% |
| 香港小轮（集团）(00050) | 5.050 | 5.050 | 0.20% |
| 港灯－ＳＳ(02638) | 6.240 | 6.260 | 0.16% |
| 博时央企红利－Ｕ(09437) | 1.294 | 1.294 | 0.15% |
| 福耀玻璃(03606) | 67.250 | 69.350 | 0.14% |
| ＧＸ中国(03040) | 36.880 | 36.960 | 0.11% |
| 香港交易所－Ｒ(80388) | 411.400 | 412.400 | 0.10% |
| 恒生高息股(03466) | 18.720 | 18.760 | 0.05% |
| Ａ博时港元(03152) | 1,102.500 | 1,103 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 力盟科技(02405) | 1.980 | 1.600 | -19.19% |
| IFBH(06603) | 34.540 | 30.000 | -14.29% |
| 中加国信(00899) | 0.350 | 0.330 | -10.81% |
| 中能控股(00228) | 0.032 | 0.032 | -5.88% |
| 佳明集团控股(01271) | 1.070 | 1.030 | -5.50% |
| 德信服务集团(02215) | 0.670 | 0.570 | -5.00% |
| 旷世芳香(01925) | 1.140 | 1.100 | -4.35% |
| 东阳光药(06887) | 49.000 | 48.360 | -4.05% |
| 思考乐教育(01769) | 2.550 | 2.550 | -1.92% |
| 时代中国控股(01233) | 0.180 | 0.177 | -1.67% |
| 卓尔智联(02098) | 0.142 | 0.141 | -1.40% |
| 长城环亚控股(00583) | 0.214 | 0.212 | -1.40% |
| 冠城钟表珠宝(00256) | 0.360 | 0.355 | -1.39% |
| 环球友饮智能(08496) | 0.103 | 0.101 | -0.98% |
| 易和国际控股(08659) | 0.129 | 0.125 | -0.79% |
| ＭＢＣ比特币(03430) | 7.785 | 7.735 | -0.51% |
| ＭＢＣ以太币(03425) | 8.020 | 7.890 | -0.38% |
| ＭＢＣ比特币－Ｕ(09430) | 0.993 | 0.993 | -0.20% |
| ＭＢＣ以太币－Ｕ(09425) | 1.030 | 1.010 | -0.20% |
