52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 瓦普思瑞元宇宙(08093) | 0.116 | 0.170 | 54.55% |
| 南方通信(01617) | 0.122 | 0.177 | 36.15% |
| 精优药业(00858) | 0.097 | 0.099 | 33.78% |
| 中国来骑哦(08039) | 0.197 | 0.475 | 23.38% |
| 麦迪卫康(02159) | 0.980 | 0.980 | 22.50% |
| 药明巨诺－Ｂ(02126) | 3.110 | 3.200 | 22.14% |
| 守益控股(02227) | 0.121 | 0.200 | 18.34% |
| 新娱科控股(06933) | 0.248 | 0.350 | 16.67% |
| 科利实业控股(01455) | 0.209 | 0.219 | 13.47% |
| 悦达国际控股(00629) | 0.330 | 0.350 | 12.90% |
| 浙江世宝(01057) | 6.340 | 6.400 | 11.21% |
| 美联集团(01200) | 1.470 | 1.490 | 10.37% |
| 三花智控(02050) | 24.850 | 24.850 | 10.20% |
| 北亚策略(08080) | 0.385 | 0.385 | 10.00% |
| 正大企业国际(03839) | 2.870 | 3.080 | 8.07% |
| 天利控股集团(00117) | 0.485 | 0.485 | 7.78% |
| 冠轈控股(01872) | 5.250 | 5.320 | 7.47% |
| ＸＬ二南ＣＯ－Ｕ(09711) | 22.200 | 22.440 | 7.47% |
| 美丽田园医疗健康(02373) | 28.800 | 29.050 | 7.39% |
| 万马控股(06928) | 0.300 | 0.300 | 7.14% |
| ＸＬ二南ＣＯ(07711) | 174.350 | 176.100 | 7.05% |
| 荣昌生物(09995) | 64.500 | 64.600 | 6.87% |
| 亚盛医药－Ｂ(06855) | 77.000 | 77.900 | 6.86% |
| 品创控股(08066) | 0.380 | 0.400 | 6.67% |
| 瑞丰动力(02025) | 4.100 | 4.100 | 6.49% |
| 中信金融资产(02799) | 1.200 | 1.220 | 6.09% |
| 高陞集团控股(01283) | 1.430 | 1.600 | 5.96% |
| 梧桐国际(00613) | 2.010 | 2.100 | 5.53% |
| ＧＸ韩流音乐文化(03158) | 83.060 | 83.500 | 5.03% |
| 药捷安康－Ｂ(02617) | 24.200 | 25.150 | 4.79% |
| 中国人民保险集团(01339) | 6.110 | 6.150 | 4.77% |
| 新华保险(01336) | 42.450 | 42.600 | 4.67% |
| 伟工控股(01793) | 0.178 | 0.182 | 4.60% |
| 佰泽医疗(02609) | 6.000 | 6.280 | 4.32% |
| 指尖悦动(06860) | 0.187 | 0.205 | 4.06% |
| 华新手袋国际控股(02683) | 0.760 | 0.770 | 4.05% |
| 兴利集团(00114) | 0.530 | 0.530 | 3.92% |
| 惠生工程(02236) | 0.385 | 0.405 | 3.85% |
| 汇聚科技(01729) | 7.500 | 7.530 | 3.58% |
| 中国宏桥(01378) | 16.920 | 17.280 | 3.47% |
| 香港小轮（集团）(00050) | 4.530 | 4.590 | 3.15% |
| 南山铝业国际(02610) | 30.700 | 32.950 | 2.97% |
| 健倍苗苗(02161) | 3.150 | 3.190 | 2.90% |
| 新鸿基公司(00086) | 3.230 | 3.260 | 2.84% |
| 中国财险(02328) | 15.940 | 16.020 | 2.82% |
| ＴＲ韩国(02848) | 677.800 | 677.000 | 2.58% |
| 马鞍山钢铁股份(00323) | 2.040 | 2.130 | 2.40% |
| 建设银行(00939) | 8.000 | 8.000 | 2.30% |
| 阳光房地产基金(00435) | 2.290 | 2.330 | 2.19% |
| 第一太平(00142) | 5.810 | 5.840 | 2.19% |
| 天津银行(01578) | 2.320 | 2.350 | 2.17% |
| 首佳科技(00103) | 0.480 | 0.490 | 2.08% |
| 嘉兴燃气(09908) | 7.910 | 7.910 | 2.06% |
| 三星ＦＡＮＧ－Ｕ(09814) | 5.195 | 5.195 | 2.06% |
| 嘉里建设(00683) | 19.560 | 19.800 | 2.06% |
| 隽思集团(01412) | 1.490 | 1.500 | 2.04% |
| 新鸿基地产(00016) | 89.950 | 90.250 | 2.04% |
| 大凌集团(00211) | 0.250 | 0.255 | 2.00% |
| 工商银行(01398) | 6.400 | 6.410 | 1.91% |
| ＰＰ越南－Ｕ(09804) | 8.165 | 8.125 | 1.75% |
| 新鸿基地产－Ｒ(80016) | 82.250 | 82.250 | 1.73% |
| 中银香港(02388) | 36.500 | 36.700 | 1.66% |
| 浙商银行(02016) | 3.030 | 3.080 | 1.65% |
| 荣晖国际(00990) | 0.620 | 0.620 | 1.64% |
| 冠忠巴士集团(00306) | 1.850 | 1.880 | 1.62% |
| 保诚(02378) | 97.700 | 98.050 | 1.61% |
| 中银香港－Ｒ(82388) | 33.500 | 33.500 | 1.52% |
| 远东宏信(03360) | 6.800 | 6.830 | 1.49% |
| 邮储银行(01658) | 5.570 | 5.600 | 1.45% |
| ＸＬ二南英伟(07788) | 105.750 | 106.500 | 1.43% |
| ＸＬ二南英伟－Ｕ(09788) | 13.520 | 13.520 | 1.43% |
| 南方港美科技(03442) | 8.125 | 8.125 | 1.37% |
| 澳至尊(02031) | 0.365 | 0.370 | 1.37% |
| ＧＸ亚洲半导体(03119) | 66.900 | 66.900 | 1.36% |
| 交通银行(03328) | 7.530 | 7.530 | 1.35% |
| 恒隆集团(00010) | 12.460 | 12.460 | 1.30% |
| 招商银行(03968) | 54.950 | 55.350 | 1.28% |
| 农业银行(01288) | 5.730 | 5.750 | 1.23% |
| 雅各臣科研制药(02633) | 1.710 | 1.710 | 1.18% |
| 万咖壹联(01762) | 0.840 | 0.880 | 1.15% |
| 中远海运国际(00517) | 5.420 | 5.490 | 1.10% |
| 高力集团(01118) | 0.980 | 0.980 | 1.03% |
| 复宏汉霖(02696) | 51.350 | 51.500 | 0.98% |
| 三星ＦＡＮＧ(02814) | 40.760 | 40.880 | 0.94% |
| 景顺ＱＱＱ－Ｒ(83455) | 3,859.000 | 3,860 | 0.92% |
| 恒基地产(00012) | 27.500 | 27.900 | 0.90% |
| 笔克远东(00752) | 2.320 | 2.320 | 0.87% |
| Ａ三星亚太元宇宙(03172) | 20.060 | 20.020 | 0.81% |
| 中国心连心化肥(01866) | 5.470 | 5.690 | 0.80% |
| 北京建设(00925) | 0.132 | 0.132 | 0.76% |
| 中国光大银行(06818) | 3.980 | 4.050 | 0.75% |
| 能源及能量环球(01142) | 2.670 | 2.790 | 0.72% |
| ＡＧＸ印度(03084) | 55.980 | 55.980 | 0.72% |
| 景顺ＱＱＱ(03455) | 4,221.000 | 4,224 | 0.72% |
| 银杏教育(01851) | 1.470 | 1.490 | 0.68% |
| Ａ ＧＸ恒指备兑(03419) | 10.700 | 10.700 | 0.66% |
| 震雄集团(00057) | 1.530 | 1.550 | 0.65% |
| 华夏纳指(03086) | 45.140 | 45.220 | 0.65% |
| ＰＰ沙特国债(03478) | 82.580 | 83.320 | 0.58% |
| 鹰君(00041) | 13.960 | 13.980 | 0.58% |
| ＧＸ恒生高股息率(03110) | 28.100 | 28.100 | 0.57% |
| Ａ ＧＸ国指备兑(03416) | 10.670 | 10.690 | 0.56% |
| ＡＧＸ印度－Ｕ(09084) | 7.140 | 7.140 | 0.56% |
| 渣打集团(02888) | 127.500 | 128.600 | 0.55% |
| 平安香港高息(03070) | 37.240 | 37.340 | 0.54% |
| 太古地产(01972) | 18.960 | 19.040 | 0.53% |
| 深圳国际(00152) | 7.730 | 7.730 | 0.52% |
| 鲁商服务(02376) | 2.160 | 2.160 | 0.47% |
| 保发集团(03326) | 0.241 | 0.241 | 0.42% |
| 置富产业信托(00778) | 4.860 | 4.870 | 0.41% |
| 趣致集团（一百）(00917) | 127.900 | 129.900 | 0.39% |
| 康哲药业(00867) | 12.280 | 12.360 | 0.32% |
| ＡＥＯＮ信贷财务(00900) | 6.950 | 7.020 | 0.29% |
| 安硕纳指一百(02834) | 422.200 | 422.200 | 0.29% |
| 恒生银行－Ｒ(80011) | 107.300 | 107.300 | 0.28% |
| 浙江沪杭甬(00576) | 7.240 | 7.280 | 0.28% |
| ＡＧＸ ＡＩ科技(03006) | 97.760 | 97.760 | 0.27% |
| 恒生银行(00011) | 117.600 | 117.800 | 0.26% |
| 领展房产基金(00823) | 42.900 | 43.000 | 0.23% |
| 环球医疗(02666) | 5.510 | 5.530 | 0.18% |
| ＧＸＡＩ基础设施(03401) | 60.400 | 60.400 | 0.17% |
| 畅捷通(01588) | 8.420 | 8.420 | 0.12% |
| 安硕中国国债(02829) | 59.800 | 59.860 | 0.07% |
| ＰＰ越南(02804) | 64.280 | 64.280 | 0.06% |
| ＧＸ亚洲美债(03075) | 58.200 | 58.200 | 0.05% |
| 恒生招商一三美债(03436) | 78.820 | 78.800 | 0.05% |
| Ａ工银中金美(03011) | 9,339.150 | 9,339 | 0.02% |
| Ａ博时美元－Ｕ(09196) | 1,102.600 | 1,103 | 0.01% |
| Ａ工银中金美－Ｕ(09011) | 1,189.100 | 1,190 | 0.01% |
| Ａ南方美元(03096) | 929.700 | 930.400 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 易站绿色科技(08475) | 0.146 | 0.106 | -33.75% |
| 朗华国际集团(08026) | 0.185 | 0.071 | -29.00% |
| ＸＩ二南ＣＯ－Ｕ(09311) | 1.806 | 1.798 | -16.22% |
| 迪信通(06188) | 0.260 | 0.260 | -13.33% |
| 比优集团(09893) | 0.410 | 0.300 | -9.09% |
| ＸＩ二南ＣＯ(07311) | 14.370 | 14.010 | -7.83% |
| 酷派集团（旧）(02991) | 0.590 | 0.570 | -5.00% |
| ＸＩ二南特斯(07366) | 21.380 | 21.200 | -4.93% |
| VICON HOLDINGS(03878) | 0.164 | 0.162 | -4.71% |
| 奥威控股(01370) | 0.190 | 0.189 | -4.55% |
| ＸＩ二南特斯－Ｕ(09366) | 2.714 | 2.714 | -4.44% |
| 米高集团(09879) | 4.590 | 4.590 | -4.38% |
| 中国水业集团(01129) | 0.215 | 0.211 | -3.65% |
| 富临集团控股(01443) | 0.062 | 0.062 | -3.13% |
| 恩典生命科技(02112) | 0.063 | 0.062 | -3.13% |
| 帝国科技集团(00776) | 1.160 | 1.110 | -2.63% |
| ECI TECH(08013) | 0.050 | 0.040 | -2.44% |
| 中国新城市(01321) | 0.540 | 0.520 | -1.89% |
| 亿达中国(03639) | 0.057 | 0.054 | -1.82% |
| ＦＩ二南方纳指(07568) | 4.238 | 4.214 | -1.82% |
| 莎莎国际(00178) | 0.550 | 0.550 | -1.79% |
| ＦＩ二华夏纳一百(07522) | 0.646 | 0.642 | -1.68% |
| ＸＩ二南英伟(07388) | 38.860 | 38.540 | -1.58% |
| ＸＩ二南三星(07347) | 6.090 | 6.090 | -1.54% |
| ＸＩ二南三星－Ｕ(09347) | 0.776 | 0.777 | -1.40% |
| 找钢集团－Ｗ(06676) | 3.280 | 3.110 | -1.27% |
| 九龙建业(00034) | 2.880 | 2.750 | -0.72% |
