52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 吉星新能源(03395) | 0.780 | 0.890 | 106.98% |
| 北京建设(00925) | 0.128 | 0.130 | 88.41% |
| 中油洁能控股(01759) | 1.110 | 1.300 | 47.73% |
| 乐华娱乐(02306) | 3.900 | 4.480 | 33.33% |
| 东京中央拍卖(01939) | 3.790 | 3.900 | 22.64% |
| 联合能源集团(00467) | 0.770 | 0.800 | 21.21% |
| 品创控股(08066) | 0.325 | 0.340 | 19.30% |
| HKE HOLDINGS(01726) | 1.940 | 2.370 | 11.79% |
| 悦达国际控股(00629) | 0.300 | 0.300 | 9.09% |
| 创联控股(02371) | 0.039 | 0.039 | 8.33% |
| 亚盛医药－Ｂ(06855) | 70.250 | 71.800 | 7.89% |
| MIRXES-B(02629) | 34.500 | 34.800 | 6.91% |
| 南山铝业国际(02610) | 29.000 | 29.700 | 6.26% |
| 舒宝国际(02569) | 1.480 | 1.500 | 5.63% |
| 汉思集团控股(00554) | 0.295 | 0.315 | 5.00% |
| 胡桃资本(00905) | 1.050 | 1.050 | 5.00% |
| 乙德投资控股(06182) | 0.300 | 0.315 | 5.00% |
| 上海实业控股(00363) | 13.880 | 13.980 | 4.95% |
| 南京熊猫电子股份(00553) | 4.740 | 6.290 | 4.83% |
| 汇聚科技(01729) | 7.160 | 7.180 | 4.06% |
| 欧康维视生物－Ｂ(01477) | 11.140 | 11.200 | 3.51% |
| 中基长寿科学(00767) | 0.560 | 0.600 | 3.45% |
| 中国宏桥(01378) | 16.460 | 16.700 | 3.09% |
| ＧＸ中国政银债券(03041) | 57.940 | 57.960 | 2.46% |
| 星凯控股(01166) | 0.425 | 0.500 | 2.04% |
| 中远海运国际(00517) | 5.180 | 5.180 | 1.97% |
| 雅各臣科研制药(02633) | 1.650 | 1.670 | 1.83% |
| 蜡笔小新食品(01262) | 2.780 | 2.870 | 1.77% |
| 置富产业信托(00778) | 4.750 | 4.770 | 1.71% |
| 中信银行(00998) | 7.760 | 7.790 | 1.70% |
| 深圳国际(00152) | 7.690 | 7.690 | 1.59% |
| 英皇钟表珠宝(00887) | 0.610 | 0.650 | 1.56% |
| ＰＰ越南－Ｕ(09804) | 7.985 | 7.985 | 1.53% |
| 天津创业环保股份(01065) | 4.190 | 4.200 | 1.45% |
| 澳至尊(02031) | 0.360 | 0.365 | 1.39% |
| 东方电气(01072) | 14.580 | 14.700 | 1.38% |
| 南方亚太房托(03447) | 8.100 | 8.240 | 1.35% |
| 大森控股(01580) | 0.152 | 0.152 | 1.33% |
| 三和精化(00301) | 1.410 | 1.520 | 1.33% |
| 惠生工程(02236) | 0.385 | 0.390 | 1.30% |
| 心动公司(02400) | 47.700 | 47.850 | 1.16% |
| 粤海投资(00270) | 6.920 | 6.960 | 1.16% |
| 山东黄金(01787) | 27.150 | 27.300 | 1.16% |
| 领展房产基金(00823) | 41.150 | 41.650 | 1.15% |
| 浙江沪杭甬(00576) | 7.160 | 7.170 | 1.13% |
| 阳光房地产基金(00435) | 2.200 | 2.210 | 0.91% |
| 旭日企业(00393) | 1.290 | 1.300 | 0.78% |
| 浙商银行(02016) | 3.000 | 3.000 | 0.67% |
| ＰＰ沙特国债－Ｕ(09478) | 10.420 | 10.600 | 0.47% |
| 顺丰同城(09699) | 17.760 | 18.500 | 0.33% |
| 中远海控(01919) | 13.940 | 14.280 | 0.28% |
| ＧＸ亚洲半导体(03119) | 65.960 | 66.000 | 0.27% |
| 中国光大银行(06818) | 3.930 | 3.950 | 0.25% |
| ＰＰ美国库(03077) | 3,961.500 | 3,962 | 0.21% |
| 农业银行(01288) | 5.580 | 5.650 | 0.18% |
| ＰＰ台湾５０(03453) | 85.920 | 86.040 | 0.16% |
| 恒生招商一三美债(03436) | 78.700 | 78.700 | 0.13% |
| 安硕ＭＳ台湾(03074) | 238.100 | 238.800 | 0.13% |
| Ａ博时美元－Ｕ(09196) | 1,102.450 | 1,102 | 0.07% |
| 安硕ＭＳ台湾－Ｕ(09074) | 30.340 | 30.420 | 0.07% |
| 三星ＦＡＮＧ(02814) | 40.500 | 40.500 | 0.05% |
| 工银南方国债－Ｒ(83199) | 106.600 | 106.600 | 0.05% |
| Ａ中金港元(03071) | 1,123.100 | 1,123 | 0.03% |
| Ａ南方美元(03096) | 929.600 | 929.600 | 0.02% |
| Ａ工银中金美(03011) | 9,332.300 | 9,332 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 华泰瑞银(08006) | 0.082 | 0.080 | -12.09% |
| 完美医疗(01830) | 1.870 | 1.700 | -11.92% |
| 西藏水资源(01115) | 0.285 | 0.240 | -7.69% |
| 源想集团(08401) | 0.074 | 0.065 | -7.14% |
| 古兜控股(08308) | 0.063 | 0.058 | -6.45% |
| 声通科技(02495) | 97.900 | 95.000 | -5.00% |
| ＨＭＶＯＤ视频(08103) | 0.158 | 0.154 | -4.35% |
| 电子交易集团(08036) | 0.024 | 0.024 | -4.00% |
| 医思健康(02138) | 0.580 | 0.500 | -3.85% |
| 从玉智农(00875) | 0.275 | 0.265 | -3.64% |
| 华富建业金融(00952) | 0.186 | 0.165 | -2.94% |
| ＸＩ二南英伟－Ｕ(09388) | 5.060 | 5.050 | -2.60% |
| 弘毅文化集团(00419) | 0.040 | 0.038 | -2.56% |
| 快意智能(08040) | 0.240 | 0.233 | -2.51% |
| 奥威控股(01370) | 0.260 | 0.236 | -2.48% |
| 新琪安(02573) | 15.320 | 15.280 | -1.42% |
| ＰＰ沙特国债－Ｕ(09478) | 10.420 | 10.420 | -1.04% |
| 耀星科技集团(08446) | 0.107 | 0.107 | -0.93% |
