52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| HPC HOLDINGS(01742) | 0.084 | 0.118 | 51.28% |
| 中国生态旅游(01371) | 0.670 | 0.830 | 43.10% |
| 云锋金融(00376) | 2.730 | 3.510 | 35.00% |
| 九源基因(02566) | 10.780 | 11.200 | 23.08% |
| 璋利国际(01693) | 3.300 | 3.760 | 21.29% |
| 中国生物制药(01177) | 5.690 | 5.730 | 16.46% |
| 贝克微(02149) | 73.000 | 80.000 | 14.29% |
| 荣昌生物(09995) | 57.650 | 60.450 | 14.16% |
| 百奥赛图－Ｂ(02315) | 22.450 | 22.550 | 12.86% |
| 顺丰同城(09699) | 16.640 | 17.300 | 12.63% |
| 君实生物(01877) | 28.650 | 28.800 | 10.98% |
| 华夏恒生生科－Ｒ(83069) | 13.160 | 13.160 | 9.94% |
| 万国黄金集团(03939) | 34.000 | 34.900 | 9.92% |
| 北森控股(09669) | 9.120 | 9.480 | 9.60% |
| 再鼎医药(09688) | 34.550 | 35.500 | 9.23% |
| 百心安－Ｂ(02185) | 4.100 | 4.300 | 8.86% |
| 中国心连心化肥(01866) | 5.750 | 5.920 | 8.62% |
| 富誉控股(08269) | 0.140 | 0.140 | 7.69% |
| 川控股(01420) | 0.135 | 0.142 | 7.58% |
| 康哲药业(00867) | 11.600 | 12.320 | 7.32% |
| 网易云音乐(09899) | 247.200 | 252.000 | 7.23% |
| 青岛银行(03866) | 4.440 | 4.570 | 6.78% |
| 亚盛医药－Ｂ(06855) | 62.800 | 64.300 | 6.72% |
| 康耐特光学(02276) | 37.900 | 38.350 | 6.53% |
| 紫金矿业(02899) | 20.000 | 20.350 | 6.21% |
| 粤港湾控股(01396) | 4.060 | 4.150 | 6.14% |
| 腾讯音乐－ＳＷ(01698) | 75.150 | 79.000 | 6.11% |
| 德林国际(01126) | 8.900 | 10.160 | 6.05% |
| 贤能集团(01730) | 3.450 | 3.520 | 6.02% |
| 易鑫集团(02858) | 2.420 | 2.450 | 5.60% |
| 高陞集团控股(01283) | 1.270 | 1.350 | 5.47% |
| 歌礼制药－Ｂ(01672) | 9.590 | 9.780 | 5.39% |
| 美图公司(01357) | 8.040 | 8.160 | 5.29% |
| 中基长寿科学(00767) | 0.510 | 0.510 | 5.15% |
| 泡泡玛特(09992) | 266.800 | 283.400 | 5.04% |
| 沛嘉医疗－Ｂ(09996) | 6.390 | 6.580 | 4.94% |
| 联康生物科技集团(00690) | 0.120 | 0.135 | 4.65% |
| 药明康德(02359) | 78.450 | 78.900 | 4.64% |
| 伊登软件(01147) | 0.136 | 0.137 | 4.58% |
| 绿叶制药(02186) | 3.820 | 3.920 | 4.53% |
| 乐华娱乐(02306) | 3.050 | 3.230 | 4.53% |
| 重庆银行(01963) | 8.740 | 8.860 | 4.36% |
| 基石药业－Ｂ(02616) | 4.650 | 4.930 | 4.23% |
| 科伦博泰生物－Ｂ(06990) | 363.400 | 380.000 | 4.11% |
| 百富环球(00327) | 5.630 | 5.830 | 4.11% |
| 欧康维视生物－Ｂ(01477) | 9.600 | 9.750 | 4.06% |
| 远大医药(00512) | 9.820 | 10.200 | 3.98% |
| ５１信用卡(02051) | 0.475 | 0.530 | 3.92% |
| 心动公司(02400) | 43.750 | 45.000 | 3.81% |
| 开拓药业－Ｂ(09939) | 1.870 | 1.910 | 3.80% |
| 五谷磨房(01837) | 0.800 | 0.820 | 3.80% |
| 天津创业环保股份(01065) | 3.810 | 3.850 | 3.77% |
| 三和精化(00301) | 1.330 | 1.380 | 3.76% |
| 六福集团(00590) | 20.000 | 20.300 | 3.68% |
| 富邦富时台湾(03021) | 9.095 | 9.095 | 3.65% |
| ＧＸ大中华(03470) | 63.680 | 63.680 | 3.65% |
| 乐普生物－Ｂ(02157) | 6.230 | 6.440 | 3.54% |
| 映恩生物－Ｂ(09606) | 280.000 | 289.800 | 3.50% |
| ＧＸ中国生科－Ｕ(09820) | 8.250 | 8.280 | 3.50% |
| 中国船舶租赁(03877) | 2.050 | 2.140 | 3.38% |
| 大唐发电(00991) | 2.110 | 2.190 | 3.30% |
| 中国人民保险集团(01339) | 5.580 | 5.740 | 3.24% |
| 南方医疗健康(03174) | 3.180 | 3.202 | 3.22% |
| 密迪斯肌(08307) | 0.188 | 0.229 | 3.15% |
| 高力集团(01118) | 0.990 | 0.990 | 3.13% |
| 新华保险(01336) | 37.900 | 39.700 | 3.12% |
| 联邦制药(03933) | 17.180 | 17.480 | 3.07% |
| 万达酒店发展(00169) | 0.670 | 0.680 | 3.03% |
| 华夏恒生生科－Ｕ(09069) | 1.828 | 1.840 | 3.02% |
| 药师帮(09885) | 11.200 | 11.620 | 3.01% |
| 羚邦集团(02230) | 0.335 | 0.365 | 2.82% |
| 顺丰控股(06936) | 44.800 | 45.950 | 2.80% |
| 华夏恒生生科(03069) | 14.360 | 14.480 | 2.70% |
| 海普瑞(09989) | 5.700 | 5.800 | 2.69% |
| 医脉通(02192) | 16.520 | 17.180 | 2.68% |
| ＡＥＯＮ信贷财务(00900) | 6.780 | 6.800 | 2.56% |
| 翰森制药(03692) | 29.900 | 30.250 | 2.54% |
| 李氏大药厂(00950) | 1.630 | 1.650 | 2.48% |
| 周大福(01929) | 12.280 | 12.460 | 2.47% |
| 安硕ＭＳ台湾－Ｕ(09074) | 30.300 | 30.400 | 2.43% |
| 民生银行(01988) | 4.630 | 4.670 | 2.41% |
| 万咖壹联(01762) | 0.810 | 0.860 | 2.38% |
| 森浩集团(08285) | 0.033 | 0.043 | 2.38% |
| ＧＸ中国生科(02820) | 64.680 | 64.900 | 2.37% |
| 浙商银行(02016) | 3.060 | 3.100 | 2.31% |
| 徽商银行(03698) | 3.580 | 3.600 | 2.27% |
| 健倍苗苗(02161) | 2.590 | 2.710 | 2.26% |
| 来凯医药－Ｂ(02105) | 22.900 | 23.500 | 2.17% |
| 康诺亚－Ｂ(02162) | 50.850 | 51.350 | 2.09% |
| 药明巨诺－Ｂ(02126) | 2.410 | 2.520 | 2.02% |
| 五矿资源(01208) | 3.510 | 3.550 | 2.01% |
| 三一国际(00631) | 6.480 | 6.630 | 2.00% |
| 华润万象生活(01209) | 38.900 | 39.700 | 1.85% |
| 法拉帝(09638) | 25.350 | 26.200 | 1.75% |
| 中国黄金国际(02099) | 72.000 | 73.700 | 1.66% |
| 新福港(01447) | 0.570 | 0.630 | 1.61% |
| 舒宝国际(02569) | 1.050 | 1.260 | 1.61% |
| 宏华集团(00196) | 0.189 | 0.190 | 1.60% |
| 平安香港高息－Ｕ(09070) | 4.680 | 4.682 | 1.56% |
| 郑煤机(00564) | 16.840 | 17.060 | 1.55% |
| 天津银行(01578) | 2.170 | 2.170 | 1.40% |
| ＯＳＬ集团(00863) | 13.020 | 13.480 | 1.35% |
| 安徽皖通高速公路(00995) | 13.020 | 13.540 | 1.35% |
| 农业银行(01288) | 5.550 | 5.630 | 1.26% |
| 科济药业－Ｂ(02171) | 23.250 | 24.200 | 1.26% |
| 建滔集团(00148) | 24.350 | 24.600 | 1.23% |
| 趣致集团(00917) | 120.500 | 123.000 | 1.23% |
| 招金矿业(01818) | 20.850 | 21.450 | 1.20% |
| 安硕ＭＳ台湾(03074) | 237.700 | 238.300 | 1.19% |
| 哈尔滨电气(01133) | 5.660 | 5.800 | 1.15% |
| 中信银行(00998) | 7.380 | 7.500 | 1.08% |
| 鸿承环保科技(02265) | 1.010 | 1.010 | 1.00% |
| 中国宏桥(01378) | 15.620 | 16.200 | 1.00% |
| ＰＰ台湾５０(03453) | 85.760 | 85.900 | 0.92% |
| 新天绿色能源(00956) | 4.400 | 4.440 | 0.91% |
| 兆科眼科－Ｂ(06622) | 3.200 | 3.360 | 0.90% |
| 秦港股份(03369) | 2.290 | 2.330 | 0.87% |
| 阜丰集团(00546) | 6.960 | 7.080 | 0.85% |
| 南方港股通(03432) | 105.950 | 106.250 | 0.85% |
| 工商银行(01398) | 6.150 | 6.220 | 0.81% |
| 港华智慧能源(01083) | 3.710 | 3.800 | 0.80% |
| 华夏亚洲高息股(03145) | 12.870 | 12.880 | 0.78% |
| 景顺ＱＱＱ－Ｕ(09455) | 530.200 | 534.000 | 0.75% |
| 亿胜生物科技(01061) | 5.330 | 5.430 | 0.74% |
| 中化化肥(00297) | 1.360 | 1.370 | 0.74% |
| 雅各臣科研制药(02633) | 1.370 | 1.370 | 0.74% |
| 日清食品(01475) | 6.900 | 6.900 | 0.73% |
| 江苏宁沪高速公路(00177) | 10.960 | 11.040 | 0.73% |
| 诺诚健华(09969) | 13.460 | 13.900 | 0.72% |
| 中国再生能源投资(00987) | 0.139 | 0.140 | 0.72% |
| 德琪医药－Ｂ(06996) | 4.310 | 4.330 | 0.70% |
| 银杏教育(01851) | 1.480 | 1.480 | 0.68% |
| 交通银行(03328) | 7.330 | 7.420 | 0.68% |
| 建设银行(00939) | 7.640 | 7.710 | 0.65% |
| 建滔积层板(01888) | 9.600 | 9.660 | 0.63% |
| 安硕亚洲除日－Ｒ(83010) | 56.600 | 56.620 | 0.60% |
| 东汇香港３５－Ｒ(83012) | 15.880 | 15.880 | 0.57% |
| 邮储银行(01658) | 5.250 | 5.320 | 0.57% |
| ＧＸＡＩ基础设施(03401) | 60.300 | 60.300 | 0.50% |
| 笔克远东(00752) | 2.210 | 2.210 | 0.45% |
| 平安香港高息(03070) | 36.720 | 37.000 | 0.43% |
| 恒生高息股(03466) | 16.430 | 16.580 | 0.42% |
| 网易－Ｓ(09999) | 208.400 | 211.600 | 0.38% |
| ＰＰ国债(02817) | 147.150 | 147.150 | 0.38% |
| 优趣汇控股(02177) | 3.620 | 3.690 | 0.27% |
| 中国银行(03988) | 4.650 | 4.740 | 0.21% |
| 招商银行(03968) | 52.100 | 52.850 | 0.19% |
| 恒隆集团(00010) | 11.720 | 11.760 | 0.17% |
| 安硕中国国债(02829) | 59.680 | 59.680 | 0.17% |
| ESR(01821) | 12.880 | 12.920 | 0.16% |
| 恒生招商一三美债(03436) | 78.600 | 78.600 | 0.15% |
| ＧＸ恒生高股息率(03110) | 27.460 | 27.660 | 0.14% |
| 青岛港(06198) | 6.840 | 6.950 | 0.14% |
| 富邦沪深港高股息(03190) | 14.960 | 15.090 | 0.13% |
| 国际资源(01051) | 9.690 | 9.910 | 0.10% |
| 沛富基金(02821) | 114.900 | 114.950 | 0.09% |
| Ａ工银中金美(03011) | 9,323.900 | 9,324 | 0.02% |
| Ａ博时美元－Ｕ(09196) | 1,101.350 | 1,101 | 0.01% |
| Ａ中金港元(03071) | 1,122.750 | 1,123 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 百德国际(02668) | 0.062 | 0.056 | -22.22% |
| 智中国际(06063) | 0.170 | 0.120 | -14.89% |
| 从玉智农(00875) | 0.300 | 0.295 | -9.23% |
| 中国绿地博大绿泽(01253) | 0.013 | 0.012 | -7.69% |
| 新琪安(02573) | 16.700 | 16.400 | -7.66% |
| 奥邦建筑(01615) | 0.200 | 0.200 | -3.85% |
| 有利集团(00406) | 0.820 | 0.820 | -2.96% |
| ＨＭＶＯＤ视频(08103) | 0.165 | 0.165 | -2.94% |
| 畅由国际集团(01039) | 0.042 | 0.040 | -2.44% |
| 百得利控股(06909) | 0.430 | 0.420 | -2.33% |
| 信保环球控股(00723) | 0.118 | 0.118 | -1.67% |
| 容大科技(09881) | 12.960 | 12.600 | -1.41% |
| 简朴新生活(08360) | 0.440 | 0.440 | -1.12% |
| 百本医护(02293) | 0.500 | 0.490 | -1.01% |
| 德林控股(01709) | 3.050 | 2.920 | -0.68% |
| 易方达白酒－Ｒ(83189) | 1.342 | 1.342 | -0.59% |
| 派格生物医药－Ｂ(02565) | 9.240 | 9.000 | -0.44% |
