52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 景联集团(01751) | 0.510 | 0.840 | 40.00% |
| 中国稀土(00769) | 0.680 | 0.690 | 23.21% |
| 友谊时光(06820) | 1.180 | 1.180 | 22.92% |
| 森浩集团(08285) | 0.035 | 0.038 | 22.58% |
| 玮俊生物科技(00660) | 0.169 | 0.199 | 17.06% |
| 中国白银集团(00815) | 0.510 | 0.540 | 16.13% |
| 金斯瑞生物科技(01548) | 16.980 | 17.140 | 13.66% |
| 帝王实业控股(01950) | 0.350 | 0.425 | 13.33% |
| 布鲁可(00325) | 193.300 | 198.000 | 13.14% |
| 诺诚健华(09969) | 13.160 | 13.720 | 12.64% |
| 阿里影业(01060) | 1.060 | 1.130 | 11.88% |
| 梧桐国际(00613) | 1.740 | 1.820 | 10.98% |
| 中国心连心化肥(01866) | 5.310 | 5.330 | 9.90% |
| 安东油田服务(03337) | 1.410 | 1.450 | 9.85% |
| 太平地毡(00146) | 1.500 | 1.530 | 9.29% |
| 美联集团(01200) | 1.290 | 1.340 | 8.94% |
| 来凯医药－Ｂ(02105) | 22.150 | 22.150 | 8.85% |
| 欧康维视生物－Ｂ(01477) | 9.150 | 9.320 | 8.62% |
| 帝王国际投资(00928) | 0.129 | 0.129 | 7.50% |
| 四环医药(00460) | 1.180 | 1.200 | 7.14% |
| 亚盛医药－Ｂ(06855) | 58.850 | 59.550 | 5.96% |
| 高鑫零售(06808) | 2.690 | 2.770 | 5.32% |
| 恒昌集团国际(01421) | 0.720 | 0.810 | 5.19% |
| 中国同辐(01763) | 15.080 | 15.760 | 4.93% |
| 中国船舶租赁(03877) | 1.950 | 1.980 | 4.76% |
| 承达集团(01568) | 0.650 | 0.660 | 4.76% |
| 大唐黄金(08299) | 0.435 | 0.445 | 4.71% |
| 舒宝国际(02569) | 1.130 | 1.130 | 4.63% |
| 信达生物(01801) | 79.000 | 80.200 | 4.22% |
| 鲁商服务(02376) | 2.000 | 2.000 | 4.17% |
| 南方医疗健康(03174) | 2.990 | 3.000 | 4.09% |
| 哈尔滨电气(01133) | 5.660 | 5.690 | 4.02% |
| 亲亲食品(01583) | 1.350 | 1.350 | 4.01% |
| 和誉－Ｂ(02256) | 10.380 | 10.380 | 3.80% |
| 映恩生物－Ｂ(09606) | 240.000 | 243.200 | 3.67% |
| 徽商银行(03698) | 3.430 | 3.440 | 3.61% |
| 华夏恒生生科－Ｕ(09069) | 1.732 | 1.730 | 3.59% |
| 华夏恒生生科(03069) | 13.600 | 13.640 | 3.49% |
| 中视金桥(00623) | 2.930 | 3.050 | 3.39% |
| 天任集团(01429) | 0.061 | 0.062 | 3.33% |
| 民生银行(01988) | 4.320 | 4.340 | 3.33% |
| 粤港湾控股(01396) | 3.470 | 3.870 | 3.20% |
| 安硕亚洲除日(03010) | 61.420 | 62.500 | 2.97% |
| 中国再生能源投资(00987) | 0.139 | 0.142 | 2.90% |
| 乐华娱乐(02306) | 2.350 | 2.720 | 2.64% |
| 捷利交易宝(08017) | 0.730 | 0.780 | 2.63% |
| 渣打集团(02888) | 125.400 | 126.500 | 2.58% |
| 环球信贷集团(01669) | 0.840 | 0.850 | 2.41% |
| ５１信用卡(02051) | 0.420 | 0.430 | 2.38% |
| 郑煤机(00564) | 15.660 | 15.840 | 2.33% |
| 康哲药业(00867) | 11.340 | 11.480 | 2.32% |
| 凯莱英(06821) | 77.150 | 77.500 | 2.31% |
| 三生制药(01530) | 21.850 | 22.500 | 2.27% |
| 网易－Ｓ(09999) | 205.000 | 207.400 | 2.17% |
| 港仔机器人(00370) | 1.780 | 1.920 | 2.13% |
| 健康之路(02587) | 59.850 | 60.550 | 2.11% |
| 金活医药集团(01110) | 0.580 | 0.600 | 2.04% |
| 东方电气(01072) | 13.140 | 13.180 | 2.02% |
| 品创控股(08066) | 0.250 | 0.260 | 1.96% |
| 中信金融资产(02799) | 1.040 | 1.060 | 1.92% |
| ＡＥＯＮ信贷财务(00900) | 6.620 | 6.620 | 1.85% |
| 中国圣牧(01432) | 0.265 | 0.280 | 1.82% |
| ＧＸ中国生科(02820) | 61.560 | 62.120 | 1.80% |
| ＸＬ二南三星－Ｕ(09747) | 1.226 | 1.254 | 1.79% |
| 贝克微(02149) | 64.300 | 66.200 | 1.77% |
| 乐普生物－Ｂ(02157) | 5.130 | 5.330 | 1.72% |
| 香港交易所(00388) | 415.800 | 416.200 | 1.71% |
| 岁宝百货(00312) | 0.106 | 0.120 | 1.69% |
| Ａ三星区块链(03171) | 38.860 | 38.820 | 1.68% |
| 香港交易所－Ｒ(80388) | 380.200 | 380.200 | 1.66% |
| ＸＬ二南三星(07747) | 9.630 | 9.815 | 1.66% |
| 建设银行(00939) | 7.440 | 7.440 | 1.64% |
| 青岛银行(03866) | 3.970 | 4.020 | 1.62% |
| 腾讯音乐－ＳＷ(01698) | 71.900 | 73.200 | 1.60% |
| ＰＰ台５０Ａ－Ｕ(09159) | 10.570 | 10.570 | 1.54% |
| 恒生银行－Ｒ(80011) | 105.800 | 105.900 | 1.53% |
| 宏利金融－Ｓ(00945) | 253.000 | 254.000 | 1.53% |
| 恒生银行(00011) | 115.800 | 115.900 | 1.40% |
| 利基控股(00240) | 1.090 | 1.090 | 1.40% |
| 优然牧业(09858) | 2.540 | 3.020 | 1.34% |
| 德昌电机控股(00179) | 22.600 | 23.300 | 1.30% |
| 君实生物(01877) | 22.600 | 23.300 | 1.30% |
| 百富环球(00327) | 5.490 | 5.600 | 1.27% |
| 北森控股(09669) | 7.470 | 7.610 | 1.20% |
| 贸易通(00536) | 0.930 | 0.950 | 1.06% |
| 高力集团(01118) | 0.960 | 0.960 | 1.05% |
| 恒隆集团(00010) | 11.600 | 11.700 | 1.04% |
| 建滔集团(00148) | 24.700 | 24.800 | 1.02% |
| 大唐发电(00991) | 1.970 | 1.990 | 1.02% |
| 新鸿基公司(00086) | 3.100 | 3.120 | 0.97% |
| 华领医药－Ｂ(02552) | 3.300 | 3.310 | 0.91% |
| 富邦富时台湾(03021) | 8.775 | 8.775 | 0.86% |
| 保诚(02378) | 93.800 | 93.800 | 0.86% |
| 新华保险(01336) | 36.100 | 36.800 | 0.82% |
| 康诺亚－Ｂ(02162) | 49.600 | 50.000 | 0.81% |
| 翰森制药(03692) | 27.850 | 27.950 | 0.72% |
| 新华文轩(00811) | 11.300 | 11.480 | 0.70% |
| 浙商银行(02016) | 2.940 | 2.940 | 0.68% |
| 国际资源(01051) | 9.600 | 9.640 | 0.63% |
| 富邦沪深港高股息(03190) | 14.850 | 14.850 | 0.61% |
| 金力永磁(06680) | 18.760 | 20.000 | 0.60% |
| 农业银行(01288) | 5.370 | 5.410 | 0.56% |
| 港华智慧能源(01083) | 3.590 | 3.620 | 0.56% |
| 天津创业环保股份(01065) | 3.660 | 3.670 | 0.55% |
| 正力新能(03677) | 10.800 | 11.360 | 0.53% |
| 天津银行(01578) | 2.100 | 2.110 | 0.48% |
| 阳光房地产基金(00435) | 2.120 | 2.140 | 0.47% |
| 山高控股(00412) | 14.740 | 14.840 | 0.41% |
| 平安香港高息－Ｕ(09070) | 4.572 | 4.568 | 0.40% |
| 京能清洁能源(00579) | 2.550 | 2.550 | 0.39% |
| 平安香港高息(03070) | 35.920 | 35.920 | 0.39% |
| 华润万象生活(01209) | 39.050 | 39.550 | 0.38% |
| 贤能集团(01730) | 3.210 | 3.210 | 0.31% |
| 三星ＦＡＮＧ(02814) | 40.140 | 40.140 | 0.25% |
| 心动公司(02400) | 41.400 | 41.500 | 0.24% |
| 泡泡玛特(09992) | 250.800 | 253.000 | 0.16% |
| 浩森金融科技(03848) | 13.020 | 13.020 | 0.15% |
| 周生生(00116) | 8.100 | 8.320 | 0.12% |
| Ａ南方美元(03096) | 928.600 | 928.600 | 0.11% |
| Ａ博时港元(03152) | 1,099.200 | 1,100 | 0.10% |
| ＸＬ二南英伟－Ｕ(09788) | 12.920 | 12.880 | 0.08% |
| Ａ工银中金美(03011) | 9,322.800 | 9,323 | 0.06% |
| ＧＸ中国生科－Ｕ(09820) | 7.840 | 7.915 | 0.06% |
| 汇丰控股(00005) | 93.800 | 93.800 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,188.000 | 1,188 | 0.05% |
| Ａ博时美元－Ｕ(09196) | 1,101.250 | 1,101 | 0.05% |
| ＡＧＸ美元(03137) | 1,084.300 | 1,084 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 财讯传媒股权(02986) | 0.016 | 0.014 | -22.22% |
| 海纳星空科技(08297) | 0.033 | 0.020 | -16.67% |
| 百德国际(02668) | 0.094 | 0.092 | -11.54% |
| 信保环球控股(00723) | 0.133 | 0.130 | -10.96% |
| 从玉智农(00875) | 0.340 | 0.325 | -7.14% |
| 文化传信(00343) | 0.132 | 0.126 | -6.67% |
| 瀛海集团(08668) | 0.072 | 0.071 | -4.05% |
| 进智公共交通(00077) | 0.385 | 0.380 | -3.80% |
| 亿达中国(03639) | 0.062 | 0.060 | -3.23% |
| 兴胜创建(00896) | 0.241 | 0.223 | -3.04% |
| 远洋集团(03377) | 0.096 | 0.096 | -3.03% |
| 绿景中国地产(00095) | 0.206 | 0.200 | -2.91% |
| 绿茶集团(06831) | 5.700 | 5.630 | -2.60% |
| ＸＩ二南三星－Ｕ(09347) | 0.802 | 0.788 | -2.11% |
| ＦＩ二南方恒指(07500) | 2.222 | 2.220 | -2.03% |
| 中骏集团控股(01966) | 0.105 | 0.101 | -1.94% |
| 康健国际医疗(03886) | 0.225 | 0.221 | -1.78% |
| ＸＩ二南三星(07347) | 6.325 | 6.185 | -1.20% |
| ＦＩ南方恒指(07300) | 3.754 | 3.752 | -0.27% |
