52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 梧桐国际(00613) | 1.630 | 1.640 | 40.17% |
| 帝国金融集团(08029) | 0.990 | 1.400 | 34.62% |
| 帝王实业控股(01950) | 0.365 | 0.375 | 27.12% |
| 中国圣牧(01432) | 0.270 | 0.275 | 17.02% |
| 中国罕王(03788) | 1.930 | 2.270 | 17.01% |
| 龙资源(01712) | 5.230 | 5.800 | 16.00% |
| 粤港湾控股(01396) | 3.550 | 3.750 | 15.03% |
| 舒宝国际(02569) | 1.020 | 1.080 | 12.50% |
| 能源及能量环球(01142) | 2.610 | 2.770 | 10.80% |
| ５１信用卡(02051) | 0.405 | 0.420 | 9.09% |
| 吉林长龙药业(08049) | 2.360 | 2.550 | 8.51% |
| 中国白银集团(00815) | 0.460 | 0.465 | 8.14% |
| 兆邦基生活(01660) | 0.193 | 0.224 | 6.67% |
| 万国黄金集团(03939) | 30.000 | 30.000 | 6.57% |
| 石药集团(01093) | 8.860 | 9.010 | 6.50% |
| 亚太资源(01104) | 1.350 | 1.510 | 6.34% |
| 大唐黄金(08299) | 0.410 | 0.425 | 6.25% |
| 中国黄金国际(02099) | 69.150 | 71.800 | 6.21% |
| 海螺创业(00586) | 9.220 | 9.370 | 4.69% |
| 药师帮(09885) | 10.880 | 11.280 | 4.64% |
| 集海资源(02489) | 2.040 | 2.060 | 4.57% |
| 中国创意控股(08368) | 0.960 | 0.970 | 3.19% |
| 安东油田服务(03337) | 1.280 | 1.320 | 3.13% |
| 五谷磨房(01837) | 0.710 | 0.740 | 2.78% |
| 荣利营造(09639) | 1.390 | 1.510 | 2.72% |
| 岁宝百货(00312) | 0.112 | 0.118 | 2.61% |
| 天鸽互动(01980) | 0.780 | 0.810 | 2.53% |
| 澳亚集团(02425) | 1.620 | 1.700 | 2.41% |
| 希慎兴业(00014) | 14.040 | 14.040 | 2.33% |
| 景福集团(00280) | 0.395 | 0.440 | 2.33% |
| 中国移动(00941) | 87.900 | 88.800 | 2.06% |
| 珠峰黄金(01815) | 2.970 | 3.060 | 2.00% |
| 港华智慧能源(01083) | 3.590 | 3.600 | 1.98% |
| 心动公司(02400) | 40.350 | 41.400 | 1.97% |
| 保诚(02378) | 93.000 | 93.000 | 1.92% |
| 中银香港(02388) | 34.200 | 34.600 | 1.76% |
| 中国移动－Ｒ(80941) | 80.900 | 81.200 | 1.76% |
| 农业银行(01288) | 5.320 | 5.380 | 1.70% |
| 金茂源环保(06805) | 1.890 | 1.980 | 1.54% |
| 恒都集团(00725) | 0.660 | 0.660 | 1.54% |
| 三星ＦＡＮＧ－Ｕ(09814) | 5.095 | 5.075 | 1.50% |
| 灵宝黄金(03330) | 12.400 | 12.560 | 1.45% |
| 正力新能(03677) | 11.180 | 11.300 | 1.44% |
| 中视金桥(00623) | 2.950 | 2.950 | 1.37% |
| 山高控股(00412) | 14.520 | 14.780 | 1.37% |
| 中远海运国际(00517) | 4.840 | 4.890 | 1.35% |
| 周生生(00116) | 8.300 | 8.310 | 1.34% |
| 中银香港－Ｒ(82388) | 31.350 | 31.600 | 1.28% |
| 广南（集团）(01203) | 0.790 | 0.790 | 1.28% |
| 中国心连心化肥(01866) | 4.850 | 4.850 | 1.25% |
| 天津创业环保股份(01065) | 3.600 | 3.650 | 1.25% |
| 康臣药业(01681) | 11.640 | 11.740 | 1.21% |
| 京能清洁能源(00579) | 2.540 | 2.540 | 1.20% |
| 工商银行(01398) | 5.880 | 5.970 | 1.19% |
| 新华保险(01336) | 35.750 | 36.500 | 1.11% |
| 长虹佳华(03991) | 0.920 | 0.920 | 1.10% |
| 阿里影业(01060) | 0.950 | 1.010 | 1.00% |
| 长安民生物流(01292) | 2.970 | 3.050 | 0.99% |
| 中信金融资产(02799) | 1.010 | 1.040 | 0.97% |
| 乐普生物－Ｂ(02157) | 5.100 | 5.240 | 0.96% |
| 上海复旦(01385) | 30.700 | 31.750 | 0.95% |
| 六福集团(00590) | 19.000 | 19.400 | 0.94% |
| 华领医药－Ｂ(02552) | 3.200 | 3.280 | 0.92% |
| 恒隆集团(00010) | 11.580 | 11.580 | 0.87% |
| 国际资源(01051) | 9.440 | 9.580 | 0.84% |
| 金马能源(06885) | 1.100 | 1.200 | 0.84% |
| 中信银行(00998) | 7.210 | 7.300 | 0.83% |
| 富邦沪深港高股息(03190) | 14.740 | 14.760 | 0.82% |
| 中国同辐(01763) | 14.780 | 15.020 | 0.81% |
| CLASSIFIED GP(08232) | 1.130 | 1.260 | 0.80% |
| DYNAM JAPAN(06889) | 3.530 | 3.790 | 0.80% |
| 梁志天设计集团(02262) | 1.310 | 1.320 | 0.76% |
| 恒生高息股(03466) | 16.140 | 16.280 | 0.62% |
| 徽商银行(03698) | 3.300 | 3.320 | 0.61% |
| 五矿资源(01208) | 3.290 | 3.340 | 0.60% |
| 招商银行(03968) | 50.250 | 51.000 | 0.59% |
| 瑞丰动力(02025) | 3.460 | 3.520 | 0.57% |
| 太古地产(01972) | 18.560 | 18.580 | 0.54% |
| 民生银行(01988) | 4.140 | 4.200 | 0.48% |
| 领展房产基金(00823) | 41.750 | 42.350 | 0.47% |
| 阳光房地产基金(00435) | 2.120 | 2.130 | 0.47% |
| 三一国际(00631) | 6.180 | 6.500 | 0.46% |
| 平安香港高息(03070) | 35.720 | 35.780 | 0.39% |
| 平安香港高息－Ｕ(09070) | 4.552 | 4.550 | 0.31% |
| ＧＸ０３月债(03440) | 55.080 | 55.120 | 0.22% |
| ＡＧＸ美元(03137) | 1,083.900 | 1,084 | 0.12% |
| ＰＰ国债(02817) | 145.250 | 145.250 | 0.10% |
| 三星ＦＡＮＧ(02814) | 40.040 | 40.040 | 0.10% |
| 网易－Ｓ(09999) | 199.000 | 203.000 | 0.10% |
| 恒生银行－Ｒ(80011) | 103.500 | 104.300 | 0.10% |
| 工银南方国债－Ｒ(83199) | 106.550 | 106.550 | 0.09% |
| 网易云音乐(09899) | 218.800 | 228.000 | 0.09% |
| 恒生银行(00011) | 113.300 | 114.300 | 0.09% |
| ＧＸ３５美债(03450) | 55.560 | 55.600 | 0.07% |
| Ａ工银中金美(03011) | 9,316.850 | 9,317 | 0.05% |
| Ａ博时港元(03152) | 1,098.950 | 1,099 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 财讯传媒股权(02986) | 0.022 | 0.018 | -21.74% |
| 玖源集团(00827) | 0.024 | 0.020 | -20.00% |
| 弘阳服务(01971) | 0.360 | 0.275 | -17.91% |
| 百德国际(02668) | 0.108 | 0.104 | -9.57% |
| 基石金融(08112) | 0.112 | 0.111 | -7.50% |
| 猫屎咖啡控股(01869) | 0.073 | 0.069 | -6.76% |
| 亚洲果业(00073) | 1.480 | 1.480 | -6.33% |
| MS CONCEPT(08447) | 0.032 | 0.030 | -6.25% |
| 久久王(01927) | 0.110 | 0.105 | -4.55% |
| 恒和集团(00513) | 0.135 | 0.135 | -4.26% |
| 手回集团(02621) | 5.410 | 5.370 | -4.11% |
| 电子交易集团(08036) | 0.028 | 0.026 | -3.70% |
| 信保环球控股(00723) | 0.146 | 0.146 | -3.31% |
| 简朴新生活(08360) | 0.475 | 0.460 | -3.16% |
| 文化传信(00343) | 0.139 | 0.135 | -2.88% |
| 绿景中国地产(00095) | 0.216 | 0.206 | -2.83% |
| 爱德新能源(02623) | 0.425 | 0.380 | -2.56% |
| 中国金融国际(00721) | 0.047 | 0.045 | -2.17% |
| 远洋集团(03377) | 0.099 | 0.099 | -1.00% |
| 康健国际医疗(03886) | 0.225 | 0.225 | -0.88% |
| ＦＩ二南方恒指(07500) | 2.290 | 2.266 | -0.44% |
| 博时２０美债－Ｕ(09156) | 97.480 | 97.480 | -0.08% |
