52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 能源及能量环球(01142) | 2.470 | 2.500 | 38.89% |
| 大洋集团(02985) | 1.190 | 1.800 | 33.33% |
| 大唐黄金(08299) | 0.390 | 0.400 | 17.65% |
| 金力永磁(06680) | 18.860 | 19.880 | 15.45% |
| 天鸽互动(01980) | 0.740 | 0.790 | 14.49% |
| 龙资源(01712) | 4.920 | 5.000 | 11.61% |
| 中国同辐(01763) | 14.860 | 14.900 | 10.84% |
| 中国罕王(03788) | 1.830 | 1.940 | 10.23% |
| 金马能源(06885) | 1.140 | 1.190 | 10.19% |
| 岁宝百货(00312) | 0.111 | 0.115 | 9.52% |
| 天任集团(01429) | 0.058 | 0.060 | 9.09% |
| CLASSIFIED GP(08232) | 1.100 | 1.250 | 8.70% |
| 中华银科技(00515) | 0.082 | 0.500 | 8.70% |
| 华夏恒生生科－Ｒ(83069) | 11.690 | 11.970 | 8.33% |
| 正力新能(03677) | 11.020 | 11.140 | 7.53% |
| 中国圣牧(01432) | 0.221 | 0.235 | 7.31% |
| 中信金融资产(02799) | 1.000 | 1.030 | 7.29% |
| ＸＬ二南三星－Ｕ(09747) | 1.198 | 1.232 | 7.13% |
| ＸＬ二南三星(07747) | 9.455 | 9.655 | 6.45% |
| 潼关黄金(00340) | 2.360 | 2.550 | 5.81% |
| 四环医药(00460) | 1.060 | 1.120 | 5.66% |
| 阿里影业(01060) | 0.990 | 1.000 | 5.26% |
| 灵宝黄金(03330) | 12.080 | 12.380 | 5.16% |
| 吉林长龙药业(08049) | 2.330 | 2.350 | 4.91% |
| 中烟香港(06055) | 35.550 | 39.200 | 4.81% |
| 皓天财经集团(01260) | 0.440 | 0.450 | 4.65% |
| 荣利营造(09639) | 1.470 | 1.470 | 4.26% |
| 顺丰控股(06936) | 44.050 | 44.700 | 3.95% |
| 亚太资源(01104) | 1.410 | 1.420 | 3.65% |
| 中国高精密(00591) | 0.270 | 0.290 | 3.57% |
| 东汇香港３５(03012) | 17.200 | 17.200 | 3.43% |
| ＧＸ韩流音乐文化(03158) | 75.300 | 75.300 | 3.35% |
| 博富临置业(00225) | 5.320 | 5.320 | 3.30% |
| 南方香港股票(03443) | 8.280 | 8.410 | 3.25% |
| 新华保险(01336) | 35.950 | 36.100 | 3.11% |
| 山高控股(00412) | 14.080 | 14.580 | 3.11% |
| DYNAM JAPAN(06889) | 3.760 | 3.760 | 3.01% |
| 兆科眼科－Ｂ(06622) | 2.960 | 3.220 | 2.88% |
| 诺诚健华(09969) | 11.440 | 12.180 | 2.87% |
| 美丽田园医疗健康(02373) | 24.450 | 24.950 | 2.67% |
| 朝云集团(06601) | 2.980 | 3.210 | 2.23% |
| 信和酒店(01221) | 1.500 | 1.550 | 1.97% |
| 贤能集团(01730) | 3.200 | 3.200 | 1.91% |
| 六福集团(00590) | 19.200 | 19.220 | 1.91% |
| 老铺黄金(06181) | 904.000 | 1,015 | 1.86% |
| 梧桐国际(00613) | 1.170 | 1.170 | 1.74% |
| 帝王实业控股(01950) | 0.295 | 0.295 | 1.72% |
| 华夏亚投债(03141) | 14.680 | 14.930 | 1.70% |
| 安东油田服务(03337) | 1.230 | 1.280 | 1.59% |
| 康臣药业(01681) | 11.420 | 11.600 | 1.58% |
| 三一国际(00631) | 6.210 | 6.470 | 1.57% |
| 华领医药－Ｂ(02552) | 3.000 | 3.250 | 1.56% |
| 浩森金融科技(03848) | 12.500 | 13.000 | 1.56% |
| 泡泡玛特(09992) | 243.000 | 252.600 | 1.53% |
| 太古地产(01972) | 18.200 | 18.480 | 1.43% |
| 华宝国际(00336) | 3.170 | 3.580 | 1.42% |
| 五谷磨房(01837) | 0.720 | 0.720 | 1.41% |
| 贝克微(02149) | 63.400 | 65.050 | 1.40% |
| 香港交易所(00388) | 405.200 | 409.200 | 1.39% |
| 银杏教育(01851) | 1.390 | 1.470 | 1.38% |
| 万洲国际(00288) | 7.270 | 7.450 | 1.36% |
| 捷利交易宝(08017) | 0.740 | 0.760 | 1.33% |
| 思摩尔国际(06969) | 20.100 | 23.100 | 1.32% |
| 广南（集团）(01203) | 0.770 | 0.780 | 1.30% |
| 香港交易所－Ｒ(80388) | 370.000 | 374.000 | 1.25% |
| 建设银行(00939) | 7.300 | 7.320 | 1.24% |
| 粤港湾控股(01396) | 3.080 | 3.260 | 1.24% |
| 恒生银行(00011) | 113.300 | 114.200 | 1.24% |
| 江苏宁沪高速公路(00177) | 10.620 | 10.780 | 1.13% |
| 德昌电机控股(00179) | 22.250 | 23.000 | 1.10% |
| 华夏恒生生科(03069) | 12.760 | 13.180 | 1.07% |
| 工商银行(01398) | 5.900 | 5.900 | 1.03% |
| 华润万象生活(01209) | 38.950 | 39.400 | 1.03% |
| 和记电讯香港(00215) | 1.000 | 1.000 | 1.01% |
| 周大福(01929) | 11.920 | 12.160 | 1.00% |
| 中信银行(00998) | 7.170 | 7.240 | 0.98% |
| 中国黄金国际(02099) | 66.750 | 67.600 | 0.97% |
| 恒生银行－Ｒ(80011) | 103.700 | 104.200 | 0.97% |
| 安硕亚洲除日(03010) | 60.660 | 60.700 | 0.96% |
| Ａ三星区块链(03171) | 38.180 | 38.180 | 0.95% |
| 翰森制药(03692) | 26.450 | 27.750 | 0.91% |
| 富邦沪深港高股息(03190) | 14.640 | 14.640 | 0.90% |
| 恒生高息股(03466) | 16.100 | 16.180 | 0.87% |
| 汇聚科技(01729) | 5.840 | 5.950 | 0.85% |
| 华夏亚投债－Ｕ(09141) | 1.876 | 1.876 | 0.81% |
| 网易云音乐(09899) | 226.000 | 227.800 | 0.80% |
| 农业银行(01288) | 5.290 | 5.290 | 0.76% |
| 平安香港高息－Ｕ(09070) | 4.530 | 4.536 | 0.71% |
| 恒隆集团(00010) | 11.480 | 11.480 | 0.70% |
| 周生生(00116) | 8.180 | 8.200 | 0.61% |
| 徽商银行(03698) | 3.280 | 3.300 | 0.61% |
| 华夏恒生生科－Ｕ(09069) | 1.624 | 1.670 | 0.60% |
| 味丹国际(02317) | 0.610 | 0.680 | 0.59% |
| 阜丰集团(00546) | 6.830 | 6.890 | 0.58% |
| 百富环球(00327) | 5.380 | 5.530 | 0.55% |
| 中国光大银行(06818) | 3.780 | 3.790 | 0.53% |
| 南方东英越南３０(03004) | 6.885 | 6.885 | 0.51% |
| 平安香港高息(03070) | 35.520 | 35.640 | 0.51% |
| 中国龙工(03339) | 2.020 | 2.040 | 0.49% |
| 南方医疗健康(03174) | 2.798 | 2.882 | 0.49% |
| 华夏亚洲高息股(03145) | 12.570 | 12.570 | 0.48% |
| 阳光房地产基金(00435) | 2.110 | 2.120 | 0.47% |
| 君实生物(01877) | 21.400 | 23.000 | 0.44% |
| 四川成渝高速公路(00107) | 4.780 | 4.960 | 0.40% |
| 安硕短期政银－Ｒ(83125) | 51.080 | 51.080 | 0.35% |
| 希慎兴业(00014) | 13.500 | 13.720 | 0.22% |
| 置富产业信托(00778) | 4.580 | 4.600 | 0.22% |
| 景顺ＱＱＱ(03455) | 4,162.000 | 4,163 | 0.22% |
| 富邦富时台湾(03021) | 8.700 | 8.700 | 0.17% |
| 凯莱英(06821) | 70.700 | 75.750 | 0.13% |
| 顺丰同城(09699) | 14.200 | 15.320 | 0.13% |
| 蜜雪集团(02097) | 568.000 | 618.500 | 0.08% |
| 安硕中国国债(02829) | 60.140 | 60.140 | 0.07% |
| 保诚(02378) | 91.200 | 91.250 | 0.05% |
| Ａ工银中金美(03011) | 9,312.500 | 9,313 | 0.05% |
| 沛富基金(02821) | 114.800 | 114.850 | 0.04% |
| 新华文轩(00811) | 11.220 | 11.400 | 0.04% |
| Ａ工银中金美－Ｕ(09011) | 1,186.500 | 1,187 | 0.01% |
| Ａ南方美元(03096) | 927.400 | 927.550 | 0.01% |
| ＰＰ美国库(03077) | 3,953.100 | 3,953 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 财讯传媒股权(02986) | 0.024 | 0.023 | -23.33% |
| 恩典生命科技(02112) | 0.087 | 0.076 | -12.64% |
| 百德国际(02668) | 0.125 | 0.115 | -8.00% |
| ＸＩ二南三星(07347) | 6.460 | 6.260 | -7.81% |
| ＸＩ二南三星－Ｕ(09347) | 0.824 | 0.805 | -7.04% |
| 绿景中国地产(00095) | 0.217 | 0.212 | -4.50% |
| 信保环球控股(00723) | 0.151 | 0.151 | -4.43% |
| 力高健康生活(02370) | 0.245 | 0.239 | -4.40% |
| 玖源集团(00827) | 0.032 | 0.025 | -3.85% |
| 吉辉控股(08027) | 0.092 | 0.092 | -3.16% |
| 文化传信(00343) | 0.143 | 0.139 | -1.42% |
| 中加国信(00899) | 0.071 | 0.070 | -1.41% |
| 新矿资源(01231) | 0.224 | 0.220 | -1.35% |
| 博时２０美债－Ｕ(09156) | 97.560 | 97.560 | -1.01% |
| ＦＩ二南方恒指(07500) | 2.282 | 2.276 | -0.26% |
