52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 长安仁恒(08139) | 1.370 | 2.580 | 65.38% |
| 恒昌集团国际(01421) | 0.690 | 0.770 | 42.59% |
| 乐华娱乐(02306) | 1.510 | 1.690 | 38.52% |
| ＸＬ二南ＣＯ(07711) | 125.000 | 128.900 | 27.75% |
| ＸＬ二南ＣＯ－Ｕ(09711) | 15.960 | 16.470 | 26.89% |
| 麦迪森控股(08057) | 0.135 | 0.200 | 25.00% |
| 杜甫酒业集团(00986) | 0.139 | 0.168 | 17.48% |
| ＸＬ二南特斯(07766) | 125.800 | 129.450 | 14.56% |
| 荣利营造(09639) | 1.210 | 1.240 | 13.76% |
| ＸＬ二南特斯－Ｕ(09766) | 16.050 | 16.320 | 13.49% |
| 杉杉品牌(01749) | 1.030 | 1.460 | 12.31% |
| 冠轈控股(01872) | 4.060 | 4.300 | 11.98% |
| 中国碳中和(01372) | 0.770 | 0.780 | 11.43% |
| 环球实业科技(01026) | 0.180 | 0.180 | 10.43% |
| ＸＬ二南英伟－Ｕ(09788) | 11.420 | 11.420 | 9.18% |
| 思摩尔国际(06969) | 17.320 | 17.320 | 8.25% |
| 中国人民保险集团(01339) | 5.290 | 5.400 | 8.00% |
| ＸＬ二南英伟(07788) | 88.900 | 89.800 | 7.96% |
| 健世科技－Ｂ(09877) | 7.300 | 7.300 | 7.51% |
| 声通科技(02495) | 416.000 | 475.000 | 6.07% |
| 健康之路(02587) | 30.000 | 35.250 | 6.02% |
| 国际资源(01051) | 8.200 | 8.250 | 5.91% |
| 英皇钟表珠宝(00887) | 0.270 | 0.280 | 5.66% |
| CLSA PREMIUM(06877) | 0.465 | 0.470 | 5.62% |
| 嘉瑞国际(00822) | 0.395 | 0.395 | 5.33% |
| 零跑汽车(09863) | 65.800 | 66.000 | 5.10% |
| 网易云音乐(09899) | 198.500 | 201.200 | 4.96% |
| 盛力达科技(01289) | 1.820 | 2.500 | 4.60% |
| 中科生物(01237) | 0.410 | 0.490 | 4.26% |
| 海丰国际(01308) | 22.900 | 23.150 | 3.81% |
| 青岛银行(03866) | 4.020 | 4.130 | 3.51% |
| 梁志天设计集团(02262) | 0.900 | 0.900 | 3.45% |
| 中信银行(00998) | 6.590 | 6.750 | 3.37% |
| 浙商银行(02016) | 2.760 | 2.780 | 3.35% |
| 捷利交易宝(08017) | 0.630 | 0.650 | 3.17% |
| 赤子城科技(09911) | 9.060 | 9.100 | 3.06% |
| 重庆农村商业银行(03618) | 6.490 | 6.530 | 2.83% |
| 中国光大银行(06818) | 3.570 | 3.570 | 2.29% |
| 腾讯音乐－ＳＷ(01698) | 61.500 | 62.600 | 2.12% |
| 建设银行(00939) | 6.900 | 6.930 | 1.94% |
| 安科系统(08353) | 1.090 | 1.100 | 1.85% |
| ＧＸＡＩ基础设施(03401) | 57.300 | 57.260 | 1.78% |
| 卓越教育集团(03978) | 5.810 | 5.810 | 1.75% |
| ＡＥＯＮ信贷财务(00900) | 6.460 | 6.500 | 1.72% |
| 美瑞健康国际(02327) | 0.305 | 0.315 | 1.61% |
| 品创控股(08066) | 0.120 | 0.127 | 1.60% |
| 中国银行(03988) | 4.710 | 4.720 | 1.53% |
| 国华(00370) | 1.300 | 1.460 | 1.39% |
| 重庆银行(01963) | 8.020 | 8.090 | 1.38% |
| 恒生高息股(03466) | 15.730 | 15.730 | 1.29% |
| 时富投资(01049) | 1.150 | 1.710 | 1.18% |
| 德翔海运(02510) | 7.510 | 7.970 | 1.14% |
| 交通银行(03328) | 7.200 | 7.230 | 1.12% |
| 旷逸国际(01683) | 0.440 | 0.455 | 1.11% |
| 保诚(02378) | 90.750 | 91.000 | 1.11% |
| 巨子生物(02367) | 81.350 | 84.250 | 1.08% |
| 富邦沪深港高股息(03190) | 14.150 | 14.170 | 1.07% |
| 徽商银行(03698) | 2.990 | 3.010 | 1.01% |
| 太兴集团(06811) | 1.090 | 1.090 | 0.93% |
| 中国财险(02328) | 15.300 | 15.320 | 0.79% |
| ＡＧＸ美元(03137) | 1,075.000 | 1,075 | 0.77% |
| 新鸿基公司(00086) | 3.070 | 3.090 | 0.65% |
| 南方东英越南３０(03004) | 6.380 | 6.435 | 0.55% |
| 中烟香港(06055) | 32.400 | 33.250 | 0.45% |
| 景顺ＱＱＱ(03455) | 4,032.000 | 4,035 | 0.41% |
| 汇丰控股(00005) | 90.800 | 90.950 | 0.39% |
| 恒隆集团(00010) | 11.180 | 11.180 | 0.36% |
| 恒生银行(00011) | 111.600 | 111.800 | 0.36% |
| 平安香港高息(03070) | 34.500 | 34.500 | 0.29% |
| ＰＰ美国库Ａ－Ｕ(09078) | 582.450 | 582.450 | 0.28% |
| Ａ南方美元(03096) | 920.150 | 921.100 | 0.21% |
| 粤丰环保(01381) | 4.880 | 4.890 | 0.20% |
| 香港电讯－ＳＳ(06823) | 11.460 | 11.480 | 0.17% |
| Ａ工银中金美(03011) | 9,232.100 | 9,236 | 0.16% |
| ＧＸ亚洲绿债(03059) | 57.320 | 56.140 | 0.14% |
| ＰＰ美国库－Ｕ(09077) | 502.800 | 502.800 | 0.12% |
| 景顺ＱＱＱ－Ｕ(09455) | 516.800 | 517.200 | 0.02% |
| Ａ工银中金美－Ｕ(09011) | 1,183.000 | 1,184 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＸＩ二南ＣＯ(07311) | 26.500 | 25.580 | -36.46% |
| ＸＩ二南ＣＯ－Ｕ(09311) | 3.386 | 3.320 | -35.53% |
| 透云生物(01332) | 0.111 | 0.107 | -22.46% |
| 奥威控股(01370) | 0.360 | 0.250 | -16.67% |
| ＸＩ二南英伟(07388) | 47.880 | 47.300 | -15.45% |
| CMON(01792) | 0.014 | 0.013 | -13.33% |
| 美亚控股(01116) | 0.290 | 0.265 | -13.11% |
| ＸＩ二南特斯－Ｕ(09366) | 3.452 | 3.348 | -12.45% |
| ＸＩ二南特斯(07366) | 27.060 | 26.160 | -12.21% |
| 衍生集团(06893) | 0.180 | 0.145 | -12.12% |
| 联洋智能控股(01561) | 0.042 | 0.042 | -8.70% |
| 亚洲能源物流(00351) | 0.087 | 0.086 | -6.52% |
| 裕兴科技(08005) | 0.090 | 0.086 | -6.52% |
| 中国前沿科技集团(01661) | 0.630 | 0.620 | -4.62% |
| 信铭生命科技(00474) | 0.022 | 0.021 | -4.55% |
| 从玉智农(00875) | 0.445 | 0.410 | -3.53% |
| 瓦普思瑞元宇宙(08093) | 0.056 | 0.056 | -3.45% |
| 中国金属利用－新(01636) | 0.280 | 0.280 | -3.45% |
| 正荣地产(06158) | 0.040 | 0.037 | -2.63% |
| 标准发展集团(01867) | 0.135 | 0.135 | -2.17% |
| 中国储能科技发展(01143) | 0.295 | 0.250 | -1.96% |
| 稻香控股(00573) | 0.300 | 0.290 | -1.69% |
| 惠陶集团(08238) | 0.133 | 0.122 | -1.61% |
| 卓能（集团）(00131) | 1.570 | 1.400 | -1.41% |
| 富临集团控股(01443) | 0.074 | 0.070 | -1.41% |
| ＨＭＶＯＤ视频(08103) | 0.183 | 0.180 | -1.10% |
| 北海集团(00701) | 0.214 | 0.214 | -0.47% |
| 绿景中国地产(00095) | 0.237 | 0.225 | -0.44% |
| ＦＩ二南方纳指(07568) | 4.560 | 4.536 | -0.31% |
