52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| UTS MARKETING(06113) | 4.970 | 7.000 | 104.08% |
| TS WONDERS(01767) | 0.410 | 0.415 | 72.92% |
| HSSP INTL(03626) | 11.480 | 11.800 | 55.26% |
| 龙资源(01712) | 3.460 | 3.680 | 26.90% |
| 大洋环球控股(08476) | 3.250 | 3.500 | 12.90% |
| 赤峰黄金(06693) | 31.200 | 31.900 | 11.54% |
| CLSA PREMIUM(06877) | 0.400 | 0.445 | 11.25% |
| 优趣汇控股(02177) | 2.400 | 2.480 | 10.22% |
| 粤港湾控股(01396) | 1.680 | 1.740 | 10.13% |
| 招金矿业(01818) | 19.420 | 19.680 | 8.85% |
| 万国黄金集团(03939) | 21.450 | 21.650 | 8.25% |
| 灵宝黄金(03330) | 10.020 | 10.200 | 6.69% |
| 山东黄金(01787) | 24.550 | 24.650 | 6.25% |
| 银杏教育(01851) | 1.050 | 1.050 | 5.00% |
| 南顺（香港）(00411) | 9.880 | 9.880 | 4.55% |
| 亚太资源(01104) | 1.120 | 1.200 | 4.35% |
| 盐城港(08310) | 0.495 | 0.500 | 4.17% |
| 国际资源(01051) | 5.500 | 5.690 | 4.02% |
| 哈尔滨电气(01133) | 4.400 | 4.680 | 3.54% |
| ＦＬ二南方黄金(07299) | 16.990 | 17.040 | 3.40% |
| 潼关黄金(00340) | 1.400 | 1.510 | 2.72% |
| 永嘉集团(03322) | 0.204 | 0.205 | 2.50% |
| 同景新能源(08326) | 0.163 | 0.180 | 2.27% |
| 价值黄金－Ｒ(83081) | 73.160 | 73.160 | 2.21% |
| 荣昌生物(09995) | 34.900 | 35.200 | 2.03% |
| ＳＰＤＲ金(02840) | 2,367.000 | 2,367 | 1.81% |
| ＳＰＤＲ金－Ｒ(82840) | 2,222.000 | 2,212 | 1.75% |
| 价值黄金(03081) | 77.700 | 77.700 | 1.67% |
| 恒生人币金ＥＴＦ(83168) | 48.000 | 48.000 | 1.27% |
| 长江生命科技(00775) | 0.770 | 0.810 | 1.25% |
| 凤祥股份(09977) | 1.900 | 1.930 | 1.05% |
| 巨匠建设(01459) | 0.425 | 0.490 | 1.03% |
| 价值黄金－Ｕ(09081) | 9.980 | 9.900 | 0.87% |
| 中国东方教育(00667) | 5.220 | 5.290 | 0.76% |
| 四川成渝高速公路(00107) | 4.170 | 4.200 | 0.72% |
| 香港电讯－ＳＳ(06823) | 10.680 | 10.680 | 0.38% |
| 恒生高息股(03466) | 14.400 | 14.650 | 0.27% |
| 重庆农村商业银行(03618) | 5.670 | 5.720 | 0.18% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 满贯集团(03390) | 0.300 | 0.235 | -92.32% |
| 三和精化(00301) | 0.720 | 0.275 | -49.07% |
| 领地控股(06999) | 0.083 | 0.073 | -18.89% |
| 裕田中国(00313) | 0.062 | 0.059 | -18.06% |
| 多想云(06696) | 0.620 | 0.570 | -16.18% |
| 联洋智能控股(01561) | 0.056 | 0.052 | -16.13% |
| 世纪城市国际(00355) | 0.051 | 0.049 | -15.52% |
| 天臣控股(01201) | 0.510 | 0.400 | -13.04% |
| 富豪国际(00078) | 0.620 | 0.600 | -11.76% |
| 中国天弓控股(00428) | 0.225 | 0.225 | -10.00% |
| 迪米生活控股(01667) | 0.181 | 0.181 | -9.50% |
| 百利保控股(00617) | 0.340 | 0.310 | -8.82% |
| 利记(00637) | 0.128 | 0.110 | -8.33% |
| 昇柏控股(02340) | 0.117 | 0.117 | -7.14% |
| 金泰丰国际控股(09689) | 0.300 | 0.200 | -6.98% |
| 新都酒店(08315) | 0.028 | 0.027 | -6.90% |
| 找钢集团－Ｗ(06676) | 4.980 | 4.260 | -6.78% |
| 爱高集团(00328) | 0.192 | 0.181 | -6.70% |
| 正力新能(03677) | 8.550 | 7.800 | -6.36% |
| 资本界金控(00204) | 0.046 | 0.045 | -6.25% |
| 渝太地产(00075) | 0.160 | 0.160 | -5.88% |
| 国美零售(00493) | 0.017 | 0.016 | -5.88% |
| 未来发展控股(01259) | 0.017 | 0.016 | -5.88% |
| 普汇中金国际(00997) | 0.020 | 0.018 | -5.26% |
| 酷派集团(02369) | 0.019 | 0.018 | -5.26% |
| 唐宫中国(01181) | 0.182 | 0.162 | -4.71% |
| 百勤油服(02178) | 0.043 | 0.042 | -4.55% |
| 拉近网娱(08172) | 0.024 | 0.021 | -4.55% |
| 宝发控股(08532) | 0.022 | 0.022 | -4.35% |
| 思城控股(01486) | 0.295 | 0.250 | -3.85% |
| 鹰美(02368) | 3.310 | 3.240 | -2.70% |
| 华南城(01668) | 0.120 | 0.112 | -2.61% |
| 智欣集团控股(02187) | 0.410 | 0.380 | -2.56% |
| 思派健康(00314) | 4.250 | 4.210 | -2.55% |
| 基石科技控股(08391) | 0.400 | 0.385 | -2.53% |
| 力天影业(09958) | 0.095 | 0.087 | -2.25% |
| 智数科技集团(01159) | 0.450 | 0.450 | -2.17% |
| 科联系统(00046) | 1.450 | 1.360 | -2.16% |
| 宝胜国际(03813) | 0.460 | 0.460 | -2.13% |
| 康沣生物－Ｂ(06922) | 4.070 | 3.500 | -1.96% |
| 呷哺呷哺(00520) | 0.630 | 0.620 | -1.59% |
| Ａ都会人工智能(03413) | 7.115 | 7.115 | -1.45% |
| 云南水务(06839) | 0.155 | 0.148 | -1.33% |
| 映恩生物－Ｂ(09606) | 187.200 | 178.800 | -1.22% |
| 宋都服务(09608) | 0.087 | 0.087 | -1.14% |
| 南方港美科技(03442) | 6.970 | 7.035 | -1.05% |
| ＳＯＨＯ中国(00410) | 0.510 | 0.490 | -1.01% |
| 时代天使(06699) | 46.650 | 46.000 | -0.65% |
| 中汇集团(00382) | 1.630 | 1.600 | -0.62% |
| 德林控股(01709) | 3.470 | 3.410 | -0.58% |
| 赛目科技(02571) | 12.700 | 12.400 | -0.48% |
| 兴胜创建(00896) | 0.240 | 0.239 | -0.42% |
