52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| HSSP INTL(03626) | 5.750 | 6.500 | 117.39% |
| ＸＩ二南ＣＯ(07311) | 109.150 | 121.350 | 20.33% |
| ＸＩ二南策略(07399) | 96.880 | 119.000 | 18.47% |
| 百应控股(08525) | 0.740 | 0.740 | 15.63% |
| ＸＩ二南策略－Ｕ(09399) | 12.570 | 14.530 | 13.07% |
| 泸州银行(01983) | 3.090 | 3.960 | 7.03% |
| ＳＰＤＲ金－Ｕ(09840) | 280.100 | 304.100 | 3.44% |
| 卫龙美味(09985) | 16.240 | 17.260 | 2.01% |
| JBB BUILDERS(01903) | 0.940 | 1.180 | 1.72% |
| ＦＩ富邦台湾(07332) | 5.465 | 5.625 | 1.17% |
| 中环新能源(01735) | 10.200 | 10.760 | 0.56% |
| Ａ工银中金美－Ｕ(09011) | 1,177.800 | 1,178 | 0.03% |
| Ａ中金港元(03071) | 1,116.500 | 1,117 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＧＸ亚太高股息率(03116) | 67.000 | 34.380 | -47.69% |
| 立高控股(08472) | 0.310 | 0.260 | -34.18% |
| ＸＬ二南ＣＯ(07711) | 48.920 | 43.200 | -18.34% |
| 大方广瑞德（新）(00755) | 0.330 | 0.300 | -17.81% |
| ＧＸ大中华(03470) | 50.120 | 50.120 | -14.94% |
| ＸＬ二南特斯－Ｕ(09766) | 8.060 | 7.295 | -13.87% |
| 皇冠环球集团(02957) | 0.530 | 0.495 | -13.16% |
| 华音国际控股(00989) | 0.200 | 0.200 | -13.04% |
| ＸＬ二南策略－Ｕ(09799) | 6.030 | 5.125 | -12.99% |
| 百利达集团控股(08179) | 0.048 | 0.046 | -11.54% |
| 瑞和数智(03680) | 0.710 | 0.620 | -11.43% |
| 久泰邦达能源(02798) | 0.640 | 0.580 | -10.77% |
| ＦＬ二富邦台湾(07232) | 7.600 | 7.170 | -10.54% |
| 华津国际控股(02738) | 0.380 | 0.340 | -9.33% |
| 黛丽斯国际(00333) | 0.220 | 0.210 | -9.09% |
| 现代健康科技(00919) | 0.062 | 0.060 | -9.09% |
| 联想集团(00992) | 7.500 | 6.570 | -9.00% |
| 常茂生物(00954) | 0.320 | 0.255 | -8.93% |
| 中通快递－Ｗ(02057) | 137.600 | 123.700 | -8.84% |
| 联想集团－Ｒ(80992) | 7.120 | 6.250 | -8.63% |
| 找钢集团－Ｗ(06676) | 4.950 | 4.570 | -8.60% |
| ATLINKS(08043) | 0.083 | 0.076 | -8.43% |
| 海天地悦旅(01832) | 0.445 | 0.445 | -8.25% |
| 百利保控股(00617) | 0.395 | 0.340 | -8.11% |
| 光大永年(03699) | 0.330 | 0.285 | -8.06% |
| 中能控股(00228) | 0.039 | 0.036 | -7.69% |
| 叮当健康(09886) | 0.350 | 0.305 | -7.58% |
| 泰格医药(03347) | 25.200 | 22.300 | -7.47% |
| 百融云－Ｗ(06608) | 6.350 | 5.950 | -7.47% |
| 王氏港建国际(00532) | 0.210 | 0.190 | -7.32% |
| 泉峰控股(02285) | 11.540 | 10.700 | -7.28% |
| 思城控股(01486) | 0.305 | 0.260 | -7.14% |
| 金沙中国有限公司(01928) | 12.960 | 12.200 | -7.01% |
| 越秀房产信托基金(00405) | 0.710 | 0.670 | -6.94% |
| 富士高实业(00927) | 0.590 | 0.550 | -6.78% |
| 橙天嘉禾(01132) | 0.033 | 0.028 | -6.67% |
| IMAX CHINA(01970) | 6.290 | 6.160 | -6.67% |
| 未来世界控股(00572) | 0.400 | 0.375 | -6.25% |
| 绿叶制药(02186) | 1.770 | 1.670 | -6.18% |
| 新特能源(01799) | 4.240 | 3.780 | -5.97% |
| 南方东英越南３０(03004) | 5.240 | 5.125 | -5.96% |
| 傲基股份(02519) | 7.670 | 7.200 | -5.88% |
| RAFFLESINTERIOR(01376) | 0.048 | 0.048 | -5.88% |
| 富邦台湾半导体(03076) | 5.300 | 5.180 | -5.82% |
| 吉星新能源(03395) | 0.075 | 0.066 | -5.71% |
| 协鑫科技(03800) | 0.750 | 0.670 | -5.63% |
| 非凡领越(00933) | 0.375 | 0.340 | -5.56% |
| 向中国际(01871) | 0.187 | 0.170 | -5.56% |
| 华章科技(01673) | 0.218 | 0.189 | -5.50% |
| 银河娱乐(00027) | 25.550 | 24.300 | -5.45% |
| 敏华控股(01999) | 3.600 | 3.330 | -5.40% |
| 互太纺织(01382) | 1.170 | 1.080 | -5.26% |
| 申洲国际(02313) | 46.850 | 42.600 | -5.23% |
| 智云健康(09955) | 1.000 | 0.910 | -5.21% |
| 德永佳集团(00321) | 0.570 | 0.550 | -5.17% |
| ＴＲ台湾(03036) | 404.600 | 397.400 | -5.02% |
| 富邦富时台湾(03021) | 6.325 | 6.250 | -5.02% |
| 中策资本控股(00235) | 0.021 | 0.019 | -5.00% |
| 华南城(01668) | 0.129 | 0.115 | -4.96% |
| 中集安瑞科(03899) | 5.600 | 5.310 | -4.84% |
| 世纪城市国际(00355) | 0.063 | 0.060 | -4.76% |
| 越南制造加工出口(00422) | 0.415 | 0.400 | -4.76% |
| 金邦达宝嘉(03315) | 0.840 | 0.810 | -4.71% |
| 卡罗特(02549) | 3.590 | 3.340 | -4.57% |
| 先丰服务集团(00500) | 0.118 | 0.105 | -4.55% |
| 中国石油股份(00857) | 5.200 | 5.070 | -4.34% |
| 江苏宏信(02625) | 2.120 | 2.000 | -4.31% |
| 创科实业(00669) | 73.000 | 67.100 | -4.28% |
| Ｆ三星原油期(03175) | 5.660 | 5.555 | -4.22% |
| 中国玻璃(03300) | 0.245 | 0.230 | -4.17% |
| 太平洋航运(02343) | 1.540 | 1.400 | -4.11% |
| 天业节水(00840) | 0.140 | 0.126 | -3.82% |
| 福莱特玻璃(06865) | 8.620 | 8.250 | -3.73% |
| 黑芝麻智能(02533) | 16.260 | 14.500 | -3.72% |
| 电视广播(00511) | 2.730 | 2.600 | -3.70% |
| 港深智能管理(08181) | 0.065 | 0.052 | -3.70% |
| FIT HON TENG(06088) | 1.720 | 1.580 | -3.66% |
| 天津津燃公用(01265) | 0.172 | 0.160 | -3.61% |
| 永利澳门(01128) | 4.750 | 4.570 | -3.59% |
| 洛阳钼业(03993) | 4.930 | 4.580 | -3.58% |
| ＰＰ台湾５０(03453) | 59.940 | 59.840 | -3.58% |
| 鋑联控股(00459) | 0.056 | 0.055 | -3.51% |
| 艾迪康控股(09860) | 6.090 | 5.800 | -3.49% |
| ＸＴＲ富时越南(03087) | 169.100 | 166.300 | -3.48% |
| 中国有色矿业(01258) | 4.490 | 4.220 | -3.43% |
| 江西铜业股份(00358) | 11.340 | 10.720 | -3.42% |
| 天玺曜１１(01010) | 0.146 | 0.145 | -3.33% |
| 汇贤产业信托(87001) | 0.445 | 0.435 | -3.33% |
| 裕元集团(00551) | 10.440 | 9.630 | -3.31% |
| 重塑能源(02570) | 139.000 | 118.000 | -3.28% |
| 安硕ＭＳ台湾(03074) | 167.200 | 163.000 | -3.24% |
| 华夏以太币－Ｒ(83046) | 3.350 | 3.350 | -3.07% |
| 中海油田服务(02883) | 5.450 | 5.060 | -3.07% |
| 绿景中国地产(00095) | 0.248 | 0.226 | -3.00% |
| ＦＡ南方以太币(03068) | 7.220 | 6.790 | -3.00% |
| 佛朗斯股份(02499) | 5.900 | 5.500 | -3.00% |
| 包浩斯国际(00483) | 0.165 | 0.165 | -2.94% |
| 中国铝业(02600) | 3.980 | 3.660 | -2.92% |
| 中远海能(01138) | 5.480 | 5.000 | -2.91% |
| 中远海运港口(01199) | 3.930 | 3.710 | -2.88% |
| 南山铝业国际(02610) | 21.900 | 20.400 | -2.86% |
| 药师帮(09885) | 5.620 | 5.180 | -2.63% |
| 碧桂园(02007) | 0.420 | 0.370 | -2.63% |
| 信义光能(00968) | 2.420 | 2.220 | -2.63% |
| 中国大冶有色金属(00661) | 0.039 | 0.039 | -2.50% |
| 安硕ＭＳ台湾－Ｕ(09074) | 21.500 | 21.100 | -2.50% |
| 海港企业(00051) | 4.030 | 3.950 | -2.47% |
| ＦＧＸ原油(03097) | 4.296 | 4.286 | -2.46% |
| 科笛－Ｂ(02487) | 4.190 | 3.640 | -2.41% |
| 利亚零售(00831) | 0.250 | 0.244 | -2.40% |
| 九龙仓置业(01997) | 16.840 | 16.360 | -2.39% |
| 小菜园(00999) | 9.100 | 8.200 | -2.38% |
| 亚洲速运(08620) | 0.082 | 0.082 | -2.38% |
| 智欣集团控股(02187) | 0.440 | 0.420 | -2.33% |
| 庆铃汽车股份(01122) | 0.460 | 0.435 | -2.25% |
| 中显智能齐家控股(08395) | 0.241 | 0.220 | -2.22% |
| 德林控股(01709) | 3.700 | 3.530 | -2.22% |
| 博时以太币(03009) | 1.134 | 1.076 | -2.18% |
| 嘉实以太币(03179) | 3.580 | 3.378 | -2.14% |
| 晶科电子股份(02551) | 3.030 | 2.760 | -2.13% |
| 石四药集团(02005) | 3.040 | 2.880 | -2.04% |
| 凤凰卫视(02008) | 1.090 | 0.970 | -2.02% |
| 圆通国际快递(06123) | 1.000 | 0.970 | -2.02% |
| 时代天使(06699) | 47.200 | 46.300 | -2.01% |
| 柠萌影视(09857) | 2.510 | 2.450 | -2.00% |
| 恒生高息股(03466) | 13.880 | 13.300 | -1.99% |
| 联易融科技－Ｗ(09959) | 1.060 | 0.990 | -1.98% |
| ＰＰ越南(02804) | 48.380 | 48.680 | -1.97% |
| 盈利时(06838) | 0.250 | 0.250 | -1.96% |
| 香港华人有限公司(00655) | 0.211 | 0.202 | -1.94% |
| 中教控股(00839) | 2.130 | 2.030 | -1.93% |
| 国浩集团(00053) | 59.550 | 58.900 | -1.92% |
| 美高梅中国(02282) | 9.240 | 8.830 | -1.89% |
| 新东方－Ｓ(09901) | 33.900 | 31.200 | -1.89% |
| 出门问问(02438) | 0.305 | 0.260 | -1.89% |
| 未来数据集团(08229) | 0.310 | 0.260 | -1.89% |
| 新濠国际发展(00200) | 3.410 | 3.200 | -1.84% |
| 中集集团(02039) | 4.650 | 4.310 | -1.82% |
| 迈富时(02556) | 37.650 | 32.400 | -1.82% |
| 昊海生物科技(06826) | 23.300 | 21.700 | -1.81% |
| 长实集团(01113) | 29.000 | 28.100 | -1.78% |
| 华夏以太币(03046) | 3.542 | 3.328 | -1.77% |
| 中国天弓控股(00428) | 0.290 | 0.280 | -1.75% |
| 北京汽车(01958) | 1.790 | 1.690 | -1.74% |
| 海尔智家(06690) | 20.600 | 19.240 | -1.74% |
| 超媒体控股(00072) | 0.200 | 0.170 | -1.73% |
| 宝龙地产(01238) | 0.315 | 0.285 | -1.72% |
| 利福中国(02136) | 0.600 | 0.570 | -1.72% |
| 恒安国际(01044) | 20.450 | 19.520 | -1.71% |
| Ａ潘渡招商区块链(03112) | 12.320 | 12.070 | -1.71% |
| 中广核矿业(01164) | 1.320 | 1.190 | -1.65% |
| 中手游(00302) | 0.325 | 0.300 | -1.64% |
| 衍生集团(06893) | 0.180 | 0.180 | -1.64% |
| 元续科技(08637) | 0.670 | 0.600 | -1.64% |
| 城建设计(01599) | 1.300 | 1.250 | -1.57% |
| 呷哺呷哺(00520) | 0.690 | 0.630 | -1.56% |
| 新秀丽(01910) | 13.640 | 12.760 | -1.54% |
| ＴＲ韩国(02848) | 462.600 | 460.400 | -1.54% |
| 理文造纸(02314) | 2.030 | 1.930 | -1.53% |
| 极兔速递－Ｗ(01519) | 4.970 | 4.530 | -1.52% |
| 维昇药业－Ｂ(02561) | 41.400 | 39.250 | -1.51% |
| ASMPT(00522) | 47.650 | 42.850 | -1.49% |
| 玖龙纸业(02689) | 2.910 | 2.680 | -1.47% |
| 蔚来－ＳＷ(09866) | 25.500 | 23.700 | -1.46% |
| 博时以太币－Ｕ(09009) | 0.146 | 0.138 | -1.43% |
| 百度集团－ＳＷ(09888) | 77.700 | 73.250 | -1.41% |
| 移卡(09923) | 6.850 | 6.360 | -1.40% |
| 富豪产业信托(01881) | 0.365 | 0.355 | -1.39% |
| ＧＸＡＩ基础设施(03401) | 42.900 | 42.800 | -1.38% |
| 味千（中国）(00538) | 0.740 | 0.720 | -1.37% |
| 河北建设(01727) | 0.405 | 0.375 | -1.32% |
| 路劲(01098) | 0.820 | 0.760 | -1.30% |
| ＡＧＸ恒科备兑(03417) | 8.425 | 7.790 | -1.27% |
| 恒基地产(00012) | 19.880 | 19.600 | -1.26% |
| 朝聚眼科(02219) | 2.480 | 2.400 | -1.23% |
| 招商恒生科技(03423) | 8.445 | 7.715 | -1.22% |
| 安宁控股(00128) | 0.250 | 0.245 | -1.21% |
| 富豪国际(00078) | 0.900 | 0.830 | -1.19% |
| 大快活集团(00052) | 5.130 | 5.040 | -1.18% |
| 中海石油化学(03983) | 1.810 | 1.710 | -1.16% |
| 国际家居零售(01373) | 0.900 | 0.870 | -1.14% |
| 奈雪的茶(02150) | 0.960 | 0.890 | -1.11% |
| 信佳国际(00912) | 0.940 | 0.900 | -1.10% |
| 领地控股(06999) | 0.090 | 0.090 | -1.10% |
| 香港中旅(00308) | 1.000 | 0.910 | -1.09% |
| 鸿兴印刷集团(00450) | 0.960 | 0.910 | -1.09% |
| 信义玻璃(00868) | 6.840 | 6.380 | -1.09% |
| 和黄医药(00013) | 20.500 | 18.360 | -1.08% |
| KEEP(03650) | 4.030 | 3.700 | -1.07% |
| 复星国际(00656) | 3.980 | 3.740 | -1.06% |
| 英皇国际(00163) | 0.192 | 0.188 | -1.05% |
| 顺丰同城(09699) | 7.920 | 7.540 | -1.05% |
| 途屹控股(01701) | 0.100 | 0.099 | -1.00% |
| 慧居科技(02481) | 1.990 | 1.980 | -1.00% |
| 中国新华教育(02779) | 0.510 | 0.495 | -1.00% |
| 大酒店(00045) | 5.190 | 5.050 | -0.98% |
| 安硕纳指一百－Ｕ(09834) | 41.780 | 40.500 | -0.98% |
| 神威药业(02877) | 7.570 | 7.140 | -0.97% |
| 国银金租(01606) | 1.090 | 1.060 | -0.93% |
| 九龙仓集团(00004) | 17.400 | 17.020 | -0.93% |
| 甘肃银行(02139) | 0.220 | 0.213 | -0.93% |
| 鹰美(02368) | 3.350 | 3.330 | -0.89% |
| 环球新材国际(06616) | 3.420 | 3.360 | -0.88% |
| 海天国际(01882) | 17.180 | 16.180 | -0.86% |
| 汇通达网络(09878) | 11.280 | 10.240 | -0.78% |
| 香格里拉（亚洲）(00069) | 4.090 | 3.990 | -0.75% |
| 中国建筑兴业(00830) | 1.410 | 1.360 | -0.73% |
| 中国三江化工(02198) | 1.450 | 1.410 | -0.70% |
| 维珍妮(02199) | 1.600 | 1.500 | -0.66% |
| 飞鱼科技(01022) | 0.160 | 0.151 | -0.66% |
| 京城佳业(02210) | 3.110 | 3.050 | -0.65% |
| Ａ博时人民币(03192) | 1,115.150 | 1,115 | -0.64% |
| 五矿资源(01208) | 2.080 | 1.950 | -0.51% |
| 宝龙商业(09909) | 2.030 | 1.980 | -0.50% |
| 百度集团－ＳＷＲ(89888) | 74.150 | 70.000 | -0.50% |
| ＰＰ新兴东盟(02810) | 57.820 | 57.340 | -0.45% |
| 中国旭阳集团(01907) | 2.500 | 2.400 | -0.41% |
| 中国电力(02380) | 2.830 | 2.730 | -0.36% |
| 美丽华酒店(00071) | 8.520 | 8.480 | -0.35% |
| 艾美疫苗(06660) | 3.340 | 3.250 | -0.31% |
| 中国利郎(01234) | 3.470 | 3.320 | -0.30% |
| 华润燃气(01193) | 20.350 | 19.940 | -0.30% |
| 中国石油化工股份(00386) | 3.780 | 3.690 | -0.27% |
| 阅文集团(00772) | 24.550 | 22.400 | -0.22% |
| 鹰瞳科技－Ｂ(02251) | 10.680 | 10.000 | -0.20% |
| 万邦投资(00158) | 56.000 | 55.900 | -0.18% |
