52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 荧德控股(08535) | 0.058 | 0.058 | 23.40% |
| 胡桃资本(00905) | 0.690 | 0.690 | 18.97% |
| 智昇集团控股(08370) | 5.500 | 5.610 | 15.43% |
| 庄臣控股(01955) | 0.550 | 0.570 | 15.15% |
| 堃博医疗－Ｂ(02216) | 1.050 | 1.080 | 10.20% |
| 贝克微(02149) | 46.900 | 47.550 | 9.82% |
| 零跑汽车(09863) | 57.000 | 58.300 | 9.59% |
| 古茗(01364) | 18.960 | 20.400 | 8.28% |
| 浪潮数字企业(00596) | 7.220 | 7.240 | 7.90% |
| UTS MARKETING(06113) | 3.300 | 3.430 | 7.52% |
| 建业建荣(01556) | 0.335 | 0.340 | 6.25% |
| 复锐医疗科技(01696) | 5.350 | 5.450 | 4.81% |
| 科伦博泰生物－Ｂ(06990) | 311.400 | 328.000 | 4.79% |
| 万达酒店发展(00169) | 0.550 | 0.580 | 3.57% |
| ＳＰＤＲ金－Ｒ(82840) | 2,096.000 | 2,100 | 3.19% |
| 康诺亚－Ｂ(02162) | 48.100 | 49.000 | 3.16% |
| 勋龙(01930) | 0.345 | 0.390 | 2.63% |
| 中国东方教育(00667) | 5.090 | 5.250 | 2.34% |
| 布鲁可(00325) | 157.000 | 157.500 | 2.21% |
| 亮晴控股(08603) | 1.330 | 1.420 | 2.16% |
| 中国龙工(03339) | 2.100 | 2.140 | 1.90% |
| 北京控股(00392) | 30.850 | 31.050 | 1.64% |
| 东江集团控股(02283) | 2.630 | 2.640 | 1.54% |
| 老铺黄金(06181) | 799.000 | 881.000 | 1.50% |
| 四川成渝高速公路(00107) | 3.940 | 4.020 | 1.26% |
| 万洲国际(00288) | 7.270 | 7.270 | 1.25% |
| 浙商银行(02016) | 2.630 | 2.630 | 1.15% |
| 健康之路(02587) | 31.450 | 31.850 | 1.11% |
| 恒生人币金ＥＴＦ(83168) | 45.400 | 45.400 | 0.89% |
| 卫龙美味(09985) | 15.360 | 16.920 | 0.83% |
| 德林国际(01126) | 6.730 | 7.020 | 0.72% |
| 数码通电讯(00315) | 4.340 | 4.380 | 0.69% |
| 安能物流(09956) | 9.500 | 9.560 | 0.63% |
| 电讯盈科(00008) | 4.950 | 4.970 | 0.61% |
| 远大医药(00512) | 6.280 | 6.490 | 0.46% |
| 康宁杰瑞制药－Ｂ(09966) | 8.300 | 8.730 | 0.46% |
| 四川能投发展(01713) | 2.390 | 2.390 | 0.42% |
| 重庆农村商业银行(03618) | 5.420 | 5.420 | 0.37% |
| 泡泡玛特(09992) | 163.200 | 167.400 | 0.36% |
| 青岛港(06198) | 6.630 | 6.640 | 0.30% |
| 香港电讯－ＳＳ(06823) | 10.500 | 10.560 | 0.19% |
| Ａ博时美元－Ｕ(09196) | 1,092.200 | 1,092 | 0.07% |
| Ａ工银中金美(03011) | 9,160.750 | 9,161 | 0.04% |
| Ａ博时港元(03152) | 1,092.800 | 1,093 | 0.04% |
| Ａ中金港元(03071) | 1,115.800 | 1,116 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 丰盛控股(00607) | 0.440 | 0.059 | -81.27% |
| 宏基集团控股股权(02959) | 0.014 | 0.014 | -22.22% |
| 亦辰集团股权(08598) | 0.010 | 0.010 | -16.67% |
| 找钢集团－Ｗ(06676) | 5.700 | 5.300 | -11.67% |
| 现代中药集团(01643) | 0.320 | 0.250 | -10.71% |
| 创业集团控股(02221) | 0.030 | 0.027 | -10.00% |
| 长盈集团（控股）(02962) | 0.160 | 0.146 | -7.59% |
| 立高控股(08472) | 0.400 | 0.400 | -6.98% |
| 世纪城市国际(00355) | 0.082 | 0.068 | -6.85% |
| 景瑞控股(01862) | 0.017 | 0.015 | -6.25% |
| 福田股份(08196) | 0.345 | 0.320 | -5.88% |
| 常茂生物(00954) | 0.345 | 0.330 | -5.71% |
| 京基金融国际(01468) | 0.163 | 0.160 | -4.76% |
| 亚洲富思(08413) | 0.097 | 0.089 | -4.30% |
| 惠记集团(00610) | 0.600 | 0.570 | -3.39% |
| 惠陶集团(08238) | 0.232 | 0.231 | -2.94% |
| 光正教育(06068) | 0.117 | 0.112 | -2.61% |
| 汇通达网络(09878) | 13.040 | 13.000 | -2.40% |
| 港龙中国地产(06968) | 0.088 | 0.086 | -2.27% |
| 中国通商集团(01719) | 0.590 | 0.530 | -1.85% |
| 富豪国际(00078) | 1.190 | 1.140 | -1.72% |
| 嘉实以太币－Ｕ(09179) | 0.582 | 0.582 | -1.52% |
| 出门问问(02438) | 0.365 | 0.350 | -1.41% |
| 中发展控股(00475) | 0.500 | 0.395 | -1.25% |
| 元续科技(08637) | 0.810 | 0.800 | -1.23% |
| 领航医药生物科技(00399) | 0.168 | 0.161 | -1.23% |
| 唐宫中国(01181) | 0.182 | 0.181 | -1.09% |
| 进智公共交通(00077) | 0.460 | 0.455 | -1.09% |
| 看通集团(01059) | 0.183 | 0.183 | -1.08% |
| 渝太地产(00075) | 0.201 | 0.200 | -0.99% |
| 卓悦控股(00653) | 0.113 | 0.110 | -0.90% |
| HYPEBEAST(00150) | 0.166 | 0.159 | -0.63% |
| 环球友饮智能(08496) | 0.159 | 0.159 | -0.63% |
| 天福(06868) | 3.450 | 3.270 | -0.30% |
| 瑞科生物－Ｂ(02179) | 7.140 | 6.980 | -0.29% |
| 海港企业(00051) | 4.490 | 4.460 | -0.22% |
| 傲基股份(02519) | 10.160 | 10.000 | -0.20% |
