52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 盛良物流(08292) | 0.395 | 0.455 | 88.80% |
| 中国星集团(00326) | 1.750 | 1.790 | 44.35% |
| HSSP INTL(03626) | 0.710 | 0.790 | 31.67% |
| 丽新发展(00488) | 0.700 | 1.260 | 28.57% |
| 万达酒店发展(00169) | 0.495 | 0.520 | 16.85% |
| 龙记集团(00255) | 1.480 | 1.550 | 14.81% |
| 贝克微(02149) | 40.000 | 40.000 | 13.31% |
| 和铂医药－Ｂ(02142) | 8.260 | 10.000 | 11.86% |
| 悟喜生活(08148) | 2.220 | 2.220 | 11.56% |
| 德琪医药－Ｂ(06996) | 4.180 | 4.300 | 10.82% |
| 中国水务(00855) | 6.850 | 7.050 | 10.50% |
| 微泰医疗－Ｂ(02235) | 6.530 | 6.880 | 9.38% |
| 澳亚集团(02425) | 1.550 | 1.580 | 8.97% |
| ＴＣＬ电子(01070) | 8.900 | 9.000 | 8.43% |
| 冠轈控股(01872) | 1.930 | 1.950 | 8.33% |
| SHANGHAI GROWTH(00770) | 0.480 | 0.480 | 7.87% |
| 盛业(06069) | 12.880 | 13.780 | 7.49% |
| 易鑫集团(02858) | 1.730 | 1.890 | 7.39% |
| 加科思－Ｂ(01167) | 3.850 | 3.860 | 6.34% |
| 云顶新耀－Ｂ(01952) | 65.150 | 69.000 | 5.42% |
| 倢冠控股(08606) | 0.194 | 0.200 | 5.26% |
| 万咖壹联(01762) | 0.445 | 0.480 | 4.35% |
| 龙昇集团控股(06829) | 1.500 | 1.540 | 4.05% |
| CLASSIFIED GP(08232) | 0.660 | 0.830 | 3.75% |
| 中国高精密(00591) | 0.249 | 0.280 | 3.70% |
| 江苏创新(02116) | 0.600 | 0.610 | 3.39% |
| 加幂科技(08198) | 2.340 | 2.750 | 3.38% |
| 浪潮数字企业(00596) | 6.660 | 6.690 | 3.08% |
| 珩湾科技(01523) | 6.050 | 6.130 | 2.51% |
| 中科生物(01237) | 0.310 | 0.435 | 2.35% |
| 康宁杰瑞制药－Ｂ(09966) | 7.430 | 7.770 | 2.10% |
| 重庆银行(01963) | 6.920 | 6.960 | 2.05% |
| 丽年国际(09918) | 1.560 | 1.630 | 1.87% |
| 长安民生物流(01292) | 2.980 | 2.980 | 1.71% |
| 建业建荣(01556) | 0.305 | 0.310 | 1.64% |
| 科伦博泰生物－Ｂ(06990) | 260.600 | 271.800 | 1.34% |
| 连连数字(02598) | 11.500 | 12.100 | 1.17% |
| 众淼控股(01471) | 18.360 | 18.700 | 1.08% |
| 中国财险(02328) | 14.800 | 15.120 | 0.67% |
| 大新银行集团(02356) | 9.400 | 9.650 | 0.52% |
| 维亚生物(01873) | 2.000 | 2.030 | 0.50% |
| 歌礼制药－Ｂ(01672) | 9.200 | 9.280 | 0.32% |
| ＰＰ美国库(03077) | 3,928.400 | 3,928 | 0.22% |
| 华夏亚投债－Ｕ(09141) | 1.876 | 1.876 | 0.05% |
| Ａ工银中金美(03011) | 9,141.900 | 9,142 | 0.04% |
| Ａ中金港元(03071) | 1,114.800 | 1,115 | 0.01% |
| Ａ博时港元(03152) | 1,091.150 | 1,091 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＧＸ中美科技(03402) | 67.780 | 27.100 | -49.55% |
| 天元医疗(00557) | 0.430 | 0.365 | -19.78% |
| 金源氢化(02502) | 0.280 | 0.280 | -13.85% |
| 弘毅文化集团(00419) | 0.047 | 0.044 | -13.73% |
| 易大宗(01733) | 0.930 | 0.850 | -13.27% |
| ＧＢＡ集团(02953) | 0.510 | 0.305 | -12.86% |
| 时腾科技(08113) | 0.045 | 0.041 | -12.77% |
| 华昊中天医药－Ｂ(02563) | 7.900 | 7.460 | -7.90% |
| 恒大汽车(00708) | 0.120 | 0.118 | -7.81% |
| 马可数字科技(01942) | 0.475 | 0.460 | -7.07% |
| 中国艺术金融(01572) | 0.071 | 0.070 | -6.67% |
| 阳光能源(00757) | 0.070 | 0.060 | -6.25% |
| 零在科技金融(00093) | 0.500 | 0.470 | -6.00% |
| 京基金融国际(01468) | 0.209 | 0.198 | -5.71% |
| 希玛医疗(03309) | 1.570 | 1.530 | -5.56% |
| 新特能源(01799) | 5.590 | 5.450 | -5.05% |
| 龙辉国际控股(01007) | 0.071 | 0.066 | -4.35% |
| 华油能源(01251) | 0.072 | 0.066 | -4.35% |
| 誉燊丰控股(02132) | 0.128 | 0.116 | -4.13% |
| 星空华文(06698) | 1.900 | 1.900 | -4.04% |
| 威扬酒业控股(08509) | 0.300 | 0.290 | -3.33% |
| 上实城市开发(00563) | 0.310 | 0.300 | -3.23% |
| 草姬集团(02593) | 1.710 | 1.700 | -2.86% |
| 创梦天地(01119) | 1.040 | 1.030 | -2.83% |
| 出门问问(02438) | 0.375 | 0.370 | -2.63% |
| 中国旭阳集团(01907) | 2.490 | 2.480 | -2.36% |
| 百果园集团(02411) | 0.930 | 0.900 | -2.17% |
| 皇朝家居(01198) | 0.230 | 0.230 | -2.13% |
| 世纪城市国际(00355) | 0.103 | 0.099 | -1.98% |
| 富临集团控股(01443) | 0.106 | 0.106 | -1.85% |
| 中国港能(00931) | 0.290 | 0.270 | -1.82% |
| 领航医药生物科技(00399) | 0.170 | 0.165 | -1.79% |
| 梧桐国际(00613) | 0.151 | 0.145 | -1.36% |
| 信义储电(08328) | 0.760 | 0.740 | -1.33% |
| 中天湖南集团(02433) | 0.104 | 0.096 | -1.03% |
| 澜沧古茶(06911) | 3.280 | 3.270 | -0.91% |
| 华音国际控股(00989) | 0.238 | 0.238 | -0.83% |
| 爪哇控股(00251) | 1.340 | 1.320 | -0.75% |
| 中国建筑兴业(00830) | 1.520 | 1.520 | -0.65% |
| 大快活集团(00052) | 5.700 | 5.650 | -0.35% |
| 中国利郎(01234) | 3.740 | 3.690 | -0.27% |
