52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 比优集团(08053) | 0.485 | 0.600 | 50.00% |
| 道和环球(00915) | 0.190 | 0.255 | 15.91% |
| 讯飞医疗科技(02506) | 102.000 | 121.200 | 10.18% |
| 礼建德集团(08455) | 0.032 | 0.033 | 10.00% |
| 淮北绿金股份(02450) | 3.080 | 3.130 | 9.06% |
| 利特米(01936) | 0.770 | 0.990 | 8.79% |
| 万国数据－ＳＷ(09698) | 30.000 | 31.100 | 8.74% |
| 皓天财经集团(01260) | 0.300 | 0.315 | 8.62% |
| 舜宇光学科技(02382) | 85.000 | 90.150 | 8.09% |
| 融众金融(03963) | 0.350 | 1.100 | 7.84% |
| 安东油田服务(03337) | 0.770 | 0.780 | 6.85% |
| 金蝶国际(00268) | 13.260 | 13.860 | 6.29% |
| 灵宝黄金(03330) | 5.210 | 5.580 | 5.68% |
| 新意网集团(01686) | 4.460 | 4.740 | 5.33% |
| 健康之路(02587) | 17.500 | 17.540 | 5.16% |
| FSM HOLDINGS(01721) | 0.520 | 0.630 | 5.00% |
| SHANGHAI GROWTH(00770) | 0.425 | 0.425 | 4.94% |
| 心玮医疗－Ｂ(06609) | 28.650 | 29.000 | 4.13% |
| 比亚迪电子(00285) | 55.100 | 58.300 | 4.01% |
| 哈尔滨电气(01133) | 3.400 | 3.530 | 3.82% |
| 比亚迪股份(01211) | 327.800 | 345.000 | 3.79% |
| ＦＬ二南方黄金(07299) | 13.800 | 14.050 | 3.08% |
| 阳光纸业(02002) | 2.210 | 2.350 | 3.07% |
| 经纬天地(02477) | 20.000 | 20.300 | 3.05% |
| 青岛银行(03866) | 3.170 | 3.180 | 2.91% |
| 比亚迪股份－Ｒ(81211) | 307.600 | 320.200 | 2.89% |
| 赛目科技(02571) | 14.560 | 16.320 | 2.77% |
| 地平线机器人－Ｗ(09660) | 5.490 | 6.300 | 2.44% |
| 泡泡玛特(09992) | 104.700 | 107.000 | 2.39% |
| ＧＸＡＩ基础设施(03401) | 56.100 | 56.100 | 2.19% |
| 金利来集团(00533) | 1.460 | 1.480 | 2.07% |
| 价值黄金－Ｒ(83081) | 64.520 | 64.560 | 2.02% |
| 比高集团(08220) | 4.210 | 4.380 | 1.86% |
| 耐世特(01316) | 4.590 | 5.050 | 1.81% |
| 价值黄金(03081) | 68.800 | 69.540 | 1.64% |
| ＳＰＤＲ金(02840) | 2,094.000 | 2,115 | 1.59% |
| 汇丰控股(00005) | 83.800 | 83.800 | 1.45% |
| 中国银行(03988) | 4.130 | 4.170 | 1.21% |
| ＳＰＤＲ金－Ｒ(82840) | 1,966.000 | 1,977 | 1.20% |
| 恒生人币金ＥＴＦ(83168) | 42.500 | 42.520 | 1.05% |
| 工商银行(01398) | 5.460 | 5.500 | 0.92% |
| 金山云(03896) | 8.900 | 9.660 | 0.84% |
| 晶苑国际(02232) | 4.790 | 4.920 | 0.82% |
| 小米集团－Ｗ(01810) | 42.550 | 44.300 | 0.80% |
| 中国电信(00728) | 5.510 | 5.580 | 0.72% |
| 远大中国(02789) | 0.149 | 0.155 | 0.65% |
| 天安(00028) | 4.650 | 4.730 | 0.64% |
| 小米集团－ＷＲ(81810) | 39.950 | 41.500 | 0.61% |
| 金山软件(03888) | 43.300 | 44.600 | 0.56% |
| 东方表行集团(00398) | 3.670 | 3.710 | 0.54% |
| 交通银行(03328) | 6.360 | 6.390 | 0.47% |
| 复星旅游文化(01992) | 7.600 | 7.600 | 0.40% |
| 栢能集团(01263) | 5.850 | 6.000 | 0.17% |
| 喜相逢集团(02473) | 6.990 | 7.360 | 0.14% |
| 奇富科技－Ｓ(03660) | 167.000 | 168.800 | 0.12% |
| ＧＸ０３月债(03440) | 55.000 | 55.000 | 0.07% |
| Ａ中金港元(03071) | 1,110.150 | 1,110 | 0.05% |
| 工银南方国债－Ｒ(83199) | 106.600 | 107.350 | 0.05% |
| Ａ博时港元(03152) | 1,086.550 | 1,087 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 乐氏国际控股(01529) | 0.167 | 0.164 | -19.21% |
| 莹岚集团(01162) | 0.110 | 0.108 | -14.96% |
| 国农金融投资股权(08588) | 0.027 | 0.026 | -13.33% |
| 紫荆国际金融－新(08340) | 0.400 | 0.400 | -11.11% |
| 德斯控股(08437) | 0.170 | 0.170 | -10.53% |
| ＡＧＸ印度(03084) | 50.860 | 50.860 | -7.76% |
| 禅游科技(02660) | 2.090 | 2.000 | -6.10% |
| 汇力资源(01303) | 0.265 | 0.250 | -5.66% |
| 从玉智农(00875) | 0.900 | 0.880 | -5.38% |
| 第七大道(00797) | 0.780 | 0.760 | -5.00% |
| 环球友饮智能(08496) | 0.205 | 0.200 | -4.76% |
| ＡＧＸ亚洲(03104) | 52.000 | 52.000 | -4.73% |
| 晋安实业(02292) | 0.405 | 0.405 | -3.57% |
| 冠城钟表珠宝(00256) | 0.640 | 0.630 | -3.08% |
| 中国港能(00931) | 0.325 | 0.315 | -3.08% |
| 久泰邦达能源(02798) | 0.760 | 0.700 | -2.78% |
| 利亚零售(00831) | 0.375 | 0.365 | -2.67% |
| 中国油气控股(00702) | 0.040 | 0.039 | -2.50% |
| 中船防务(00317) | 8.880 | 8.800 | -2.44% |
| 威讯控股(01087) | 0.260 | 0.250 | -1.96% |
| 九龙仓集团(00004) | 17.760 | 17.760 | -1.77% |
| 中国铸晨８１(00810) | 0.179 | 0.176 | -1.68% |
| 香港科技探索(01137) | 1.240 | 1.220 | -1.61% |
| 碧桂园(02007) | 0.400 | 0.400 | -1.23% |
| 金阳新能源(01121) | 1.950 | 1.860 | -1.06% |
| 荟萃国际（控股）(08041) | 0.190 | 0.188 | -1.05% |
| ＸＩ二南方恒科(07552) | 2.324 | 2.168 | -1.00% |
| 大人国际(01957) | 0.203 | 0.198 | -1.00% |
| 新濠国际发展(00200) | 3.830 | 3.820 | -0.26% |
| 大快活集团(00052) | 5.830 | 5.750 | -0.17% |
