52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 恒嘉融资租赁(00379) | 0.146 | 0.199 | 76.11% |
| MINDTELL TECH(08611) | 0.305 | 0.305 | 22.49% |
| 利华控股集团(01346) | 0.990 | 1.070 | 15.05% |
| 比高集团(08220) | 3.500 | 3.720 | 9.73% |
| 科济药业－Ｂ(02171) | 10.680 | 11.780 | 9.68% |
| 英诺赛科(02577) | 39.050 | 39.500 | 7.48% |
| 淮北绿金股份(02450) | 2.150 | 2.360 | 7.27% |
| 方正控股(00418) | 1.160 | 1.280 | 6.67% |
| 中芯国际(00981) | 36.000 | 39.800 | 5.99% |
| 医汇集团(08161) | 0.550 | 0.550 | 5.77% |
| 雅视光学(01120) | 1.770 | 1.840 | 5.14% |
| 汇鑫小贷(01577) | 0.850 | 0.850 | 4.94% |
| 中联发展控股(00264) | 1.740 | 2.000 | 4.71% |
| 太兴集团(06811) | 0.970 | 0.980 | 4.26% |
| 歌礼制药－Ｂ(01672) | 3.630 | 3.750 | 4.17% |
| 老铺黄金(06181) | 295.000 | 315.000 | 3.28% |
| 马鞍山钢铁股份(00323) | 1.770 | 1.780 | 2.89% |
| ＧＸ中美科技(03402) | 56.240 | 56.240 | 2.85% |
| 电讯盈科(00008) | 4.690 | 4.700 | 2.84% |
| 和铂医药－Ｂ(02142) | 2.840 | 2.930 | 2.81% |
| 智城发展控股(08268) | 1.520 | 1.520 | 2.70% |
| 国富氢能(02582) | 127.200 | 130.000 | 2.52% |
| 渣打集团(02888) | 100.500 | 100.800 | 2.44% |
| 洲际船务(02409) | 4.660 | 4.660 | 1.30% |
| 九兴控股(01836) | 17.700 | 17.800 | 1.25% |
| 汇丰控股(00005) | 77.350 | 77.500 | 1.17% |
| 中国银行(03988) | 3.900 | 3.910 | 1.03% |
| 国际资源(01051) | 3.170 | 3.170 | 0.63% |
| 力鸿检验(01586) | 2.360 | 2.430 | 0.41% |
| Ａ日兴元宇宙(03091) | 105.350 | 104.800 | 0.34% |
| 味丹国际(02317) | 0.490 | 0.580 | 0.17% |
| ＰＰ美国库Ａ－Ｕ(09078) | 574.700 | 574.700 | 0.15% |
| Ａ中金港元(03071) | 1,106.900 | 1,108 | 0.10% |
| Ａ工银中金美－Ｕ(09011) | 1,166.650 | 1,167 | 0.05% |
| Ａ南方港元(03053) | 1,144.350 | 1,145 | 0.02% |
| Ａ博时港元(03152) | 1,083.900 | 1,084 | 0.01% |
| Ａ工银中金美(03011) | 9,088.700 | 9,089 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 金源氢化(02502) | 0.400 | 0.325 | -26.97% |
| 春能控股(08430) | 0.107 | 0.082 | -13.68% |
| 新世纪集团(00234) | 0.025 | 0.023 | -11.54% |
| 盛禾生物－Ｂ(02898) | 3.870 | 3.200 | -10.61% |
| 曼妠(08186) | 0.750 | 0.600 | -10.45% |
| 中国生态旅游(01371) | 0.140 | 0.140 | -9.68% |
| 北海康成－Ｂ(01228) | 0.115 | 0.095 | -7.77% |
| 远东控股国际－新(00036) | 0.310 | 0.290 | -6.45% |
| 嬴集团(00397) | 0.081 | 0.074 | -6.33% |
| 阳光１００中国(02608) | 0.017 | 0.015 | -6.25% |
| 中国中药(00570) | 1.920 | 1.910 | -5.91% |
| 融太集团(01172) | 0.022 | 0.016 | -5.88% |
| 盛洋投资(00174) | 0.200 | 0.180 | -5.26% |
| 出门问问(02438) | 0.570 | 0.550 | -5.17% |
| 富景中国控股(02497) | 0.780 | 0.780 | -4.88% |
| 科笛－Ｂ(02487) | 4.590 | 4.450 | -4.51% |
| 世纪城市国际(00355) | 0.119 | 0.114 | -4.20% |
| 燕之屋(01497) | 7.500 | 7.500 | -3.77% |
| 信德集团(00242) | 0.620 | 0.570 | -3.39% |
| 建业实业(00216) | 0.610 | 0.600 | -3.23% |
| ＧＢＡ集团(00261) | 0.095 | 0.092 | -3.16% |
| 复兴亚洲(00274) | 0.033 | 0.032 | -3.03% |
| 嘉瑞国际(00822) | 0.190 | 0.185 | -2.63% |
| 快餐帝国(01843) | 0.125 | 0.125 | -2.34% |
| 云康集团(02325) | 5.650 | 5.300 | -1.85% |
| 中显智能齐家控股(08395) | 0.295 | 0.295 | -1.67% |
| 福森药业(01652) | 0.690 | 0.620 | -1.59% |
| 金源发展国际实业(00677) | 0.360 | 0.355 | -1.39% |
| 亚洲电视控股(00707) | 0.081 | 0.079 | -1.25% |
| 华科智能投资(01140) | 0.088 | 0.080 | -1.23% |
| 长江制衣(00294) | 0.950 | 0.920 | -1.08% |
| ＰＰ越南－Ｕ(09804) | 6.995 | 6.995 | -1.06% |
| 协合新能源(00182) | 0.495 | 0.485 | -1.02% |
| 中庆股份(01855) | 6.240 | 6.110 | -0.81% |
| 长城环亚控股(00583) | 0.250 | 0.246 | -0.81% |
| 先瑞达医疗－Ｂ(06669) | 5.490 | 5.260 | -0.57% |
| 环球友饮智能(08496) | 0.210 | 0.210 | -0.47% |
| 赛目科技(02571) | 13.000 | 13.000 | -0.15% |
