52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中国汽车内饰(00048) | 0.480 | 0.660 | 256.76% |
| 锦艺集团控股(00565) | 0.640 | 0.660 | 26.92% |
| 侨雄国际(00381) | 2.280 | 2.300 | 24.32% |
| 电讯首科(03997) | 0.500 | 0.600 | 21.21% |
| 时时服务(08181) | 0.121 | 0.130 | 18.18% |
| 广联科技控股(02531) | 18.680 | 19.140 | 16.85% |
| 佰达国际控股(01949) | 0.620 | 0.780 | 16.42% |
| SPROCOMM INTEL(01401) | 6.880 | 6.880 | 12.05% |
| 天德地产(00266) | 2.750 | 2.750 | 10.44% |
| 星谦发展(00640) | 0.830 | 0.880 | 10.00% |
| 迈富时(02556) | 116.300 | 118.000 | 8.46% |
| 喜相逢集团(02473) | 11.980 | 12.020 | 7.71% |
| 国锐生活(00108) | 0.740 | 0.740 | 5.71% |
| 宝燵控股(08601) | 0.310 | 0.310 | 5.44% |
| 中烟香港(06055) | 21.950 | 22.100 | 5.24% |
| 方正控股(00418) | 0.800 | 0.840 | 5.00% |
| 中国秦发(00866) | 1.530 | 1.550 | 4.73% |
| 泡泡玛特(09992) | 63.950 | 64.400 | 4.12% |
| 光丽科技(06036) | 0.580 | 0.600 | 3.45% |
| 珩湾科技(01523) | 5.330 | 5.340 | 2.69% |
| 达利国际(00608) | 1.730 | 1.750 | 2.34% |
| 高鑫零售(06808) | 2.240 | 2.390 | 2.14% |
| 价值黄金－Ｒ(83081) | 58.520 | 58.600 | 2.06% |
| 招商局中国基金(00133) | 15.840 | 15.920 | 2.05% |
| 新希望服务(03658) | 2.040 | 2.050 | 1.99% |
| ＦＬ二南方黄金(07299) | 12.340 | 12.440 | 1.97% |
| 信越控股(06038) | 0.255 | 0.260 | 1.96% |
| ＰＰ台湾５０(03453) | 81.680 | 81.460 | 1.42% |
| 润歌互动(02422) | 0.670 | 0.750 | 1.35% |
| 亚盛医药－Ｂ(06855) | 47.700 | 48.200 | 1.26% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,942.000 | 1,950 | 1.06% |
| 应星控股(01440) | 11.680 | 11.800 | 1.03% |
| 价值黄金(03081) | 63.780 | 64.080 | 1.01% |
| 安硕ＭＳ台湾－Ｕ(09074) | 30.020 | 30.080 | 1.01% |
| ＴＲ台湾(03036) | 559.200 | 559.200 | 0.83% |
| 意达利控股(00720) | 0.184 | 0.184 | 0.55% |
| 威海银行(09677) | 2.800 | 2.800 | 0.36% |
| Ａ博时美元－Ｕ(09196) | 1,070.500 | 1,071 | 0.26% |
| 新意网集团(01686) | 3.910 | 3.910 | 0.26% |
| 恒生人币金ＥＴＦ(83168) | 39.800 | 39.800 | 0.25% |
| 迅销(06288) | 28.000 | 28.500 | 0.18% |
| ＸＴＲ美国(03020) | 1,338.000 | 1,338 | 0.07% |
| Ａ工银中金美(03011) | 8,960.000 | 8,964 | 0.05% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＥＰＳ创健科技(03860) | 0.570 | 0.530 | -11.67% |
| 中播数据(02982) | 0.420 | 0.355 | -11.25% |
| 交运燃气(01407) | 0.360 | 0.300 | -10.45% |
| 乐氏国际控股(01529) | 0.083 | 0.075 | -7.41% |
| 黎氏企业(02266) | 0.250 | 0.235 | -6.00% |
| 高地股份(01676) | 0.290 | 0.250 | -5.66% |
| 工盖有限公司(01421) | 0.290 | 0.270 | -3.57% |
| 安领国际(01410) | 0.200 | 0.176 | -2.22% |
| 博维智慧(01204) | 2.700 | 2.700 | -2.17% |
| 汇通达网络(09878) | 19.180 | 17.660 | -2.11% |
| 万里印刷(08385) | 0.118 | 0.118 | -1.67% |
| 永泰生物－Ｂ(06978) | 2.090 | 2.050 | -1.44% |
| 华夏廿美债Ａ－Ｕ(09446) | 101.100 | 101.100 | -0.54% |
| ＦＩ南方比特币(07376) | 7.345 | 7.320 | -0.41% |
| 华夏印度(03404) | 7.340 | 7.260 | -0.21% |
| 华夏２０美债－Ｒ(83146) | 716.000 | 716.000 | -0.08% |
