52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 汽车街(02443) | 9.760 | 117.100 | 592.08% |
| 十月稻田(09676) | 17.000 | 100.000 | 240.53% |
| 兴利（香港）控股(00396) | 0.098 | 0.175 | 40.00% |
| 侨雄国际(00381) | 0.385 | 0.500 | 35.14% |
| 讯智海(08051) | 4.000 | 4.500 | 23.29% |
| 重庆钢铁股份(01053) | 0.990 | 1.260 | 22.33% |
| COOL LINK(08491) | 1.150 | 1.250 | 21.36% |
| 巨星医疗控股(02393) | 0.094 | 0.225 | 20.32% |
| 中国长远(00110) | 0.280 | 0.405 | 19.12% |
| 金融壹账通(06638) | 1.000 | 1.260 | 18.87% |
| 奥克斯国际(02080) | 0.265 | 0.360 | 18.03% |
| 浙江世宝(01057) | 3.690 | 5.340 | 14.59% |
| 易鑫集团(02858) | 0.880 | 1.110 | 14.43% |
| ＰＰ中国基石－Ｕ(09803) | 1.172 | 1.194 | 13.93% |
| 三爱健康集团(01889) | 0.940 | 1.850 | 13.85% |
| 高萌科技(08065) | 0.134 | 0.157 | 12.95% |
| 同方泰德(01206) | 0.390 | 0.450 | 12.50% |
| 东汇香港３５－Ｒ(83012) | 14.360 | 14.740 | 12.14% |
| 恒生沪深三百－Ｒ(83130) | 22.240 | 28.400 | 11.99% |
| HPC HOLDINGS(01742) | 0.066 | 0.078 | 11.43% |
| 易方达白酒(03189) | 1.918 | 2.718 | 11.30% |
| 三星中国龙网－Ｕ(09812) | 1.678 | 1.704 | 10.65% |
| 中国软件国际(00354) | 6.720 | 9.320 | 10.43% |
| 首控集团(01269) | 0.109 | 0.118 | 9.26% |
| ＧＸ中国半导(03191) | 44.500 | 64.200 | 8.81% |
| 疯狂体育(00082) | 0.154 | 0.179 | 8.48% |
| 南方沪深三百(03133) | 9.600 | 13.010 | 8.42% |
| 新威国际(00058) | 0.345 | 0.390 | 8.33% |
| 石药集团(01093) | 7.040 | 7.830 | 7.70% |
| 中国核能科技(00611) | 0.520 | 0.560 | 7.69% |
| 中国光大水务(01857) | 1.520 | 1.730 | 7.45% |
| 芯智控股(02166) | 1.880 | 2.380 | 7.21% |
| 京城机电股份(00187) | 2.720 | 3.740 | 7.16% |
| ＧＸ中国半导－Ｕ(09191) | 5.645 | 7.505 | 7.06% |
| 华控康泰(01312) | 0.040 | 0.048 | 6.67% |
| 海普瑞(09989) | 4.810 | 5.920 | 6.67% |
| ＧＸ中国电车(02845) | 93.600 | 110.800 | 6.54% |
| 中信股份(00267) | 9.880 | 11.800 | 6.50% |
| 华宝国际(00336) | 2.740 | 3.280 | 6.49% |
| 第一拖拉机股份(00038) | 8.510 | 10.400 | 6.23% |
| 宜搜科技(02550) | 51.250 | 61.200 | 5.61% |
| 盛力达科技(01289) | 1.220 | 1.340 | 5.51% |
| 博时科创５０－Ｒ(82832) | 11.000 | 11.600 | 5.45% |
| 华夏Ａ５０－Ｒ(82839) | 22.800 | 25.500 | 5.11% |
| 中国交通建设(01800) | 5.130 | 6.090 | 5.00% |
| 辽港股份(02880) | 0.730 | 0.840 | 5.00% |
| 卫龙美味(09985) | 7.770 | 8.860 | 4.85% |
| 南方太阳能(03134) | 5.100 | 5.960 | 4.84% |
| 波司登(03998) | 4.660 | 5.140 | 4.68% |
| 浙商银行(02016) | 2.200 | 2.470 | 4.66% |
| 东江环保(00895) | 1.990 | 2.510 | 4.58% |
| 锦欣生殖(01951) | 3.670 | 4.640 | 4.50% |
| ＧＸ中国云算(02826) | 51.960 | 64.000 | 4.44% |
| 安硕沪深三百(02846) | 30.600 | 37.040 | 4.34% |
| 亚盛医药－Ｂ(06855) | 41.350 | 45.000 | 4.17% |
| 德商产投服务(02270) | 1.890 | 2.010 | 4.15% |
| 美的集团(00300) | 84.150 | 101.000 | 4.12% |
| 博时央企红利(03437) | 9.315 | 10.680 | 4.09% |
| 祖龙娱乐(09990) | 2.390 | 2.820 | 4.06% |
| 青岛银行(03866) | 2.760 | 3.090 | 4.04% |
| 中国龙工(03339) | 1.600 | 1.820 | 4.00% |
| 吉利汽车－Ｒ(80175) | 11.020 | 13.100 | 3.80% |
| 诺诚健华(09969) | 6.820 | 7.780 | 3.73% |
| 上海复旦(01385) | 17.860 | 25.600 | 3.64% |
| 中泰期货(01461) | 0.760 | 1.140 | 3.64% |
| 创维集团(00751) | 3.370 | 4.000 | 3.63% |
| 弘业期货(03678) | 4.070 | 6.030 | 3.61% |
| 珠江船务(00560) | 0.790 | 0.870 | 3.57% |
| 亿和控股(00838) | 0.740 | 0.870 | 3.57% |
| 中国铝业(02600) | 5.910 | 6.830 | 3.48% |
| 中远海发(02866) | 1.060 | 1.240 | 3.42% |
| 安硕恒生科技－Ｕ(09067) | 1.268 | 1.530 | 3.38% |
| 昊海生物科技(06826) | 37.200 | 42.950 | 3.37% |
| 雨润食品(01068) | 0.240 | 0.310 | 3.33% |
| 杉杉品牌(01749) | 0.890 | 0.950 | 3.26% |
| 绿领控股(00061) | 0.101 | 0.127 | 3.25% |
| 中国智能交通(01900) | 0.168 | 0.191 | 3.24% |
| 中国重汽(03808) | 23.650 | 25.600 | 3.23% |
| 中化化肥(00297) | 1.170 | 1.300 | 3.17% |
| 鞍钢股份(00347) | 1.570 | 1.960 | 3.16% |
| 雅各臣科研制药(02633) | 0.630 | 0.670 | 3.08% |
| 中国秦发(00866) | 1.330 | 1.380 | 2.99% |
| 天立国际控股(01773) | 5.100 | 5.980 | 2.93% |
| Ａ嘉实生活科技(03155) | 50.100 | 55.140 | 2.91% |
| ３６１度(01361) | 4.370 | 4.830 | 2.77% |
| 恒生富时中国５０(02838) | 146.350 | 170.350 | 2.74% |
| 康龙化成(03759) | 18.120 | 24.850 | 2.69% |
| 白云山(00874) | 20.900 | 24.000 | 2.67% |
| 恒生中国企业－Ｒ(82828) | 69.120 | 80.000 | 2.56% |
| 中远海运国际(00517) | 4.120 | 4.450 | 2.53% |
| 中石化炼化工程(02386) | 5.510 | 5.950 | 2.48% |
| 理文化工(00746) | 3.940 | 4.150 | 2.47% |
| ＧＸ恒生高股息率(03110) | 24.020 | 27.540 | 2.46% |
| 吉利汽车(00175) | 12.180 | 14.240 | 2.45% |
| ＡＥＯＮ信贷财务(00900) | 6.200 | 6.300 | 2.44% |
| 天津创业环保股份(01065) | 3.290 | 3.790 | 2.43% |
| 中国能源建设(03996) | 1.050 | 1.270 | 2.42% |
| 天能动力(00819) | 8.430 | 9.420 | 2.39% |
| 利福中国(02136) | 0.780 | 0.890 | 2.30% |
| 联邦制药(03933) | 10.660 | 11.740 | 2.26% |
| 上海电气(02727) | 1.970 | 2.260 | 2.26% |
| 江南布衣(03306) | 15.860 | 18.200 | 2.25% |
| 凯盛新能(01108) | 5.230 | 6.130 | 2.17% |
| 安硕中国(02801) | 22.500 | 25.900 | 2.13% |
| 神州控股(00861) | 3.150 | 3.980 | 2.05% |
| 安硕Ａ５０(02823) | 15.200 | 17.500 | 2.04% |
| 中国稀土(00769) | 0.415 | 0.500 | 2.04% |
| 原生态牧业(01431) | 0.179 | 0.202 | 2.02% |
| 数字王国(00547) | 0.500 | 0.510 | 2.00% |
| 绿城服务(02869) | 4.480 | 5.630 | 1.99% |
| 恒生Ａ股龙头(03128) | 60.020 | 67.300 | 1.97% |
| 伟仕佳杰(00856) | 4.810 | 5.200 | 1.96% |
| 南方明晟Ａ５０(03003) | 5.695 | 6.500 | 1.96% |
| 中国通号(03969) | 3.580 | 4.280 | 1.90% |
| 中国光大控股(00165) | 5.600 | 7.600 | 1.88% |
| ＴＲ富时５０(03007) | 260.400 | 289.000 | 1.87% |
| 特步国际(01368) | 6.300 | 7.130 | 1.86% |
| 新华文轩(00811) | 9.940 | 11.000 | 1.85% |
| 天宝集团(01979) | 1.570 | 1.650 | 1.85% |
| 徽商银行(03698) | 2.470 | 2.800 | 1.82% |
| 华夏恒生科技－Ｒ(83088) | 5.395 | 6.220 | 1.80% |
| 神威药业(02877) | 9.510 | 10.320 | 1.79% |
| 畅捷通(01588) | 4.800 | 5.290 | 1.73% |
| 华润医药(03320) | 6.150 | 7.110 | 1.72% |
| 光大证券(06178) | 9.240 | 13.520 | 1.65% |
| 民生银行(01988) | 3.350 | 3.710 | 1.64% |
| 绿色动力环保(01330) | 3.340 | 3.740 | 1.63% |
| ＧＸ中国消费(02806) | 46.640 | 60.160 | 1.62% |
| 盛业(06069) | 6.610 | 7.530 | 1.62% |
| 晶苑国际(02232) | 4.170 | 4.310 | 1.60% |
| 淮北绿金股份(02450) | 1.250 | 1.280 | 1.59% |
| 广汽集团(02238) | 3.090 | 3.880 | 1.57% |
| 安硕沪深三百－Ｕ(09846) | 3.972 | 4.558 | 1.56% |
| 中国科技产业集团(08111) | 0.120 | 0.132 | 1.54% |
| 贝克微(02149) | 27.500 | 33.000 | 1.54% |
| 康臣药业(01681) | 7.600 | 8.150 | 1.49% |
| Ｘ南方中五百(03005) | 18.140 | 22.060 | 1.47% |
| 中国东方航空股份(00670) | 2.210 | 2.760 | 1.47% |
| 中国中冶(01618) | 1.680 | 2.080 | 1.46% |
| 中芯国际(00981) | 27.200 | 35.500 | 1.43% |
| 金茂服务(00816) | 2.970 | 3.550 | 1.43% |
| 蓝月亮集团(06993) | 3.310 | 3.550 | 1.43% |
| 中国宏桥(01378) | 12.760 | 14.240 | 1.42% |
| 中国联塑(02128) | 4.400 | 5.050 | 1.41% |
| 首佳科技(00103) | 0.350 | 0.365 | 1.39% |
| 华润建材科技(01313) | 1.980 | 2.310 | 1.32% |
| 中国联通(00762) | 6.810 | 7.800 | 1.30% |
| 中国东方教育(00667) | 3.120 | 3.920 | 1.29% |
| 成都高速(01785) | 2.190 | 2.380 | 1.28% |
| 鹰君(00041) | 11.800 | 12.900 | 1.26% |
| 南方医疗健康(03174) | 2.320 | 2.800 | 1.23% |
| 达利国际(00608) | 1.700 | 1.700 | 1.19% |
| ＧＸ中国机智(02807) | 52.520 | 59.700 | 1.19% |
| 康基医疗(09997) | 6.090 | 6.740 | 1.19% |
| 安硕沪深三百－Ｒ(82846) | 28.000 | 32.000 | 1.14% |
| 中国民航信息网络(00696) | 11.840 | 13.880 | 1.14% |
| 华夏沪深三百－Ｒ(83188) | 44.520 | 50.000 | 1.13% |
| 永嘉集团(03322) | 0.168 | 0.179 | 1.13% |
| 大新金融(00440) | 25.150 | 27.000 | 1.12% |
| Ｘ南方中五百－Ｒ(83005) | 18.280 | 20.120 | 1.11% |
| 结好金融(01469) | 0.850 | 0.930 | 1.09% |
| 大新银行集团(02356) | 7.110 | 7.600 | 1.06% |
| 中国心连心化肥(01866) | 4.200 | 4.790 | 1.05% |
| 北京控股环境集团(00154) | 0.450 | 0.495 | 1.02% |
| 华夏Ａ５０(02839) | 25.100 | 29.800 | 1.02% |
| 中国光大银行(06818) | 2.690 | 2.980 | 1.02% |
| 重庆银行(01963) | 5.560 | 6.110 | 0.99% |
| 光大环境(00257) | 3.730 | 4.140 | 0.98% |
| 中电华大科技(00085) | 1.570 | 2.090 | 0.97% |
| 长城汽车(02333) | 15.580 | 17.100 | 0.94% |
| 天津发展(00882) | 2.000 | 2.170 | 0.93% |
| 江苏宁沪高速公路(00177) | 7.910 | 8.770 | 0.92% |
| 重庆农村商业银行(03618) | 4.160 | 4.540 | 0.89% |
| 中国同辐(01763) | 11.120 | 13.720 | 0.88% |
| 汇丰中国翔龙基金(00820) | 15.520 | 16.500 | 0.86% |
| 华夏沪深三百(03188) | 47.900 | 55.300 | 0.84% |
| 汇聚科技(01729) | 4.620 | 4.810 | 0.84% |
| 思博系统(08319) | 0.110 | 0.121 | 0.83% |
| 本间高尔夫(06858) | 3.670 | 3.680 | 0.82% |
| 远东宏信(03360) | 5.640 | 6.280 | 0.80% |
| 丘钛科技(01478) | 5.500 | 6.300 | 0.80% |
| ＧＸ中国洁能－Ｕ(09809) | 11.760 | 13.100 | 0.77% |
| 老铺黄金(06181) | 163.700 | 181.500 | 0.72% |
| ＡＧＸ电车(03139) | 61.340 | 63.520 | 0.70% |
| 信义玻璃(00868) | 9.400 | 11.620 | 0.69% |
| 华夏Ａ５０－Ｕ(09839) | 3.234 | 3.254 | 0.68% |
| 南方Ａ５０－Ｒ(82822) | 13.130 | 14.800 | 0.68% |
| 中国东方集团(00581) | 1.280 | 1.510 | 0.67% |
| 香港小轮（集团）(00050) | 4.420 | 4.570 | 0.66% |
| 新世纪医疗(01518) | 1.200 | 1.220 | 0.66% |
| 顺丰房托(02191) | 3.060 | 3.220 | 0.63% |
| 澳博控股(00880) | 2.920 | 3.290 | 0.61% |
| ＰＰ中新经济(03173) | 8.240 | 9.055 | 0.61% |
| 中国燃气(00384) | 7.370 | 8.400 | 0.60% |
| 美兰空港(00357) | 8.320 | 10.220 | 0.59% |
| ＧＸ中国洁能(02809) | 86.320 | 103.000 | 0.59% |
| 力量发展(01277) | 1.650 | 1.800 | 0.56% |
| 大唐发电(00991) | 1.610 | 1.820 | 0.55% |
| ＸＬ二博时中创业(07234) | 6.610 | 11.060 | 0.55% |
| Ａ南方人民币(03122) | 182.350 | 182.300 | 0.50% |
| 诺亚控股(06686) | 20.450 | 20.700 | 0.49% |
| 移卡(09923) | 13.220 | 16.580 | 0.48% |
| 复星国际(00656) | 5.550 | 6.230 | 0.48% |
| ＧＸ中国小巨人(02815) | 53.920 | 59.000 | 0.48% |
| ＬＦＧ投资控股(03938) | 0.199 | 0.213 | 0.47% |
| 青岛港(06198) | 5.870 | 6.400 | 0.47% |
| ＧＸ中国电车－Ｕ(09845) | 11.980 | 13.000 | 0.46% |
| 南方Ａ５０(02822) | 14.380 | 16.250 | 0.43% |
| 浦林成山(01809) | 9.070 | 9.300 | 0.43% |
| 商汤－Ｗ(00020) | 1.830 | 2.350 | 0.43% |
| 大唐新能源(01798) | 2.140 | 2.480 | 0.40% |
| 大凌集团(00211) | 0.195 | 0.250 | 0.40% |
| 西部水泥(02233) | 1.160 | 1.290 | 0.39% |
| 雅迪控股(01585) | 13.800 | 15.480 | 0.39% |
| 三生制药(01530) | 7.110 | 7.850 | 0.38% |
| 中国中车(01766) | 5.410 | 6.120 | 0.33% |
| 安能物流(09956) | 8.790 | 9.280 | 0.32% |
| 上海实业控股(00363) | 12.780 | 13.840 | 0.29% |
| 易方达Ａ５０(03111) | 2.482 | 2.802 | 0.29% |
| 标智香港１００(02825) | 23.460 | 25.740 | 0.23% |
| 彩虹新能源(00438) | 3.530 | 4.390 | 0.23% |
| 富邦沪深港高股息(03190) | 12.620 | 13.980 | 0.22% |
| 南方中证５Ｇ(03193) | 6.700 | 7.645 | 0.20% |
| 安硕Ａ５０－Ｒ(82823) | 13.930 | 15.600 | 0.19% |
| 小米集团－Ｗ(01810) | 23.700 | 26.200 | 0.19% |
| 中煤能源(01898) | 9.850 | 10.760 | 0.19% |
| 福耀玻璃(03606) | 53.100 | 58.450 | 0.17% |
| 九龙仓置业(01997) | 26.850 | 29.250 | 0.17% |
| 谭木匠(00837) | 5.800 | 6.010 | 0.17% |
| 建设银行(00939) | 5.820 | 6.290 | 0.16% |
| Ａ南方港元(03053) | 1,135.100 | 1,135 | 0.15% |
| 招商局港口(00144) | 13.200 | 14.000 | 0.14% |
| 上海医药(02607) | 13.000 | 14.700 | 0.14% |
| 中国外运(00598) | 3.920 | 4.450 | 0.14% |
| 山东新华制药股份(00719) | 6.640 | 8.050 | 0.12% |
| 统一企业中国(00220) | 7.600 | 8.310 | 0.12% |
| 中国平安－Ｒ(82318) | 45.600 | 54.500 | 0.09% |
| Ｘ南方中创业(03147) | 10.380 | 12.000 | 0.08% |
| 标智上证５０(03024) | 27.200 | 30.300 | 0.07% |
| 平安香港高息(03070) | 31.280 | 33.800 | 0.06% |
| Ａ中金港元(03071) | 1,094.950 | 1,096 | 0.05% |
| ＧＸ创新蓝筹十强(03422) | 75.740 | 76.680 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,151.500 | 1,152 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 卡罗特(02549) | 6.000 | 5.960 | -10.78% |
| 新兴光学(00125) | 0.520 | 0.510 | -10.53% |
| 百宏实业(02299) | 3.990 | 3.800 | -4.04% |
| 利亚零售(00831) | 0.520 | 0.500 | -3.85% |
| 润华服务(02455) | 0.570 | 0.500 | -3.85% |
| 美因基因(06667) | 9.190 | 7.370 | -3.53% |
| 大人国际(01957) | 0.400 | 0.380 | -2.56% |
| 佛朗斯股份(02499) | 12.960 | 11.500 | -2.38% |
| 超人智能(08176) | 0.166 | 0.166 | -1.19% |
| ＦＩ二南方国指(07588) | 2.810 | 2.280 | -0.87% |
| 辰林教育(01593) | 1.400 | 1.390 | -0.71% |
| 华夏印度(03404) | 7.375 | 7.275 | -0.34% |
