52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 皓文控股(08019) | 0.610 | 0.890 | 34.85% |
| 汤臣集团(00258) | 2.280 | 2.350 | 16.92% |
| 环宇物流（亚洲）(06083) | 0.315 | 0.320 | 10.34% |
| 国鸿氢能(09663) | 26.450 | 26.450 | 10.21% |
| 兴业控股(00132) | 0.265 | 0.325 | 9.80% |
| 万国数据－ＳＷ(09698) | 18.820 | 19.180 | 8.48% |
| 天鸽互动(01980) | 0.650 | 0.700 | 7.69% |
| 亚盛医药－Ｂ(06855) | 38.800 | 41.100 | 6.89% |
| 华兴资本控股(01911) | 3.860 | 3.900 | 6.85% |
| 应星控股(01440) | 5.490 | 5.890 | 6.13% |
| 老铺黄金(06181) | 120.000 | 139.000 | 5.46% |
| 信邦控股(01571) | 3.500 | 3.730 | 5.07% |
| 天能动力(00819) | 7.170 | 7.510 | 4.31% |
| 结好控股(00064) | 0.153 | 0.153 | 4.08% |
| 瑞风新能源(00527) | 0.770 | 0.780 | 4.00% |
| 大山教育(09986) | 2.670 | 3.130 | 3.99% |
| SPROCOMM INTEL(01401) | 4.320 | 4.380 | 3.55% |
| 阿里巴巴－Ｗ(09988) | 87.200 | 89.000 | 2.89% |
| 迅销(06288) | 25.600 | 25.700 | 2.80% |
| 阿里巴巴－ＷＲ(89988) | 78.950 | 80.600 | 2.68% |
| 中国环保能源(00986) | 0.096 | 0.116 | 2.65% |
| 美团－Ｗ(03690) | 135.900 | 138.100 | 2.52% |
| 顺丰房托(02191) | 2.910 | 2.950 | 2.43% |
| 创科实业(00669) | 116.800 | 116.800 | 2.42% |
| 美团－ＷＲ(83690) | 122.600 | 124.800 | 2.30% |
| 金风科技(02208) | 4.930 | 4.960 | 2.27% |
| 新意网集团(01686) | 3.550 | 3.610 | 2.27% |
| 泡泡玛特(09992) | 49.700 | 50.500 | 2.02% |
| 中国秦发(00866) | 1.150 | 1.150 | 1.77% |
| 宏利金融－Ｓ(00945) | 222.000 | 223.600 | 1.64% |
| 广联科技控股(02531) | 14.120 | 14.700 | 1.52% |
| 力量发展(01277) | 1.360 | 1.370 | 1.48% |
| ＦＬ二南方黄金(07299) | 11.620 | 11.640 | 1.39% |
| ＧＸ亚太高股息率(03116) | 82.040 | 82.660 | 1.25% |
| 长和(00001) | 44.000 | 44.000 | 1.24% |
| 博时２０美债(03156) | 854.000 | 854.000 | 1.23% |
| 安硕印度(02836) | 43.300 | 43.340 | 1.12% |
| ＰＰ新兴东盟(02810) | 77.060 | 77.460 | 1.07% |
| 中国人民保险集团(01339) | 3.190 | 3.200 | 0.95% |
| ＰＰ国债(02817) | 142.050 | 142.050 | 0.89% |
| ＰＰ新兴东盟－Ｕ(09810) | 9.905 | 9.905 | 0.76% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,878.000 | 1,880 | 0.75% |
| 大新银行集团(02356) | 6.820 | 6.850 | 0.74% |
| Ａ ＧＸ恒指备兑(03419) | 10.290 | 10.360 | 0.68% |
| 价值黄金(03081) | 61.660 | 61.660 | 0.59% |
| 康师傅控股(00322) | 10.760 | 11.000 | 0.55% |
| 恒生标普五百－Ｕ(09195) | 1.150 | 1.152 | 0.52% |
| 福耀玻璃(03606) | 49.850 | 50.500 | 0.50% |
| 恒生标普五百(03195) | 8.960 | 8.960 | 0.45% |
| Ａ ＧＸ国指备兑(03416) | 10.310 | 10.340 | 0.39% |
| ＸＴＲ美国(03020) | 1,310.500 | 1,321 | 0.38% |
| 盛业(06069) | 6.100 | 6.200 | 0.32% |
| 康耐特光学(02276) | 14.440 | 14.520 | 0.28% |
| 工银南方国债－Ｒ(83199) | 106.450 | 106.450 | 0.24% |
| 沛富基金(02821) | 113.650 | 113.650 | 0.22% |
| 粤丰环保(01381) | 4.510 | 4.590 | 0.22% |
| 中电控股(00002) | 71.400 | 71.400 | 0.21% |
| Ａ华夏人民币－Ｒ(83161) | 103.250 | 103.400 | 0.19% |
| 京东物流(02618) | 10.200 | 10.400 | 0.19% |
| ＧＸ印度精选十强(03184) | 60.560 | 60.560 | 0.17% |
| Ａ华夏人民币(03161) | 114.000 | 114.000 | 0.13% |
| Ａ中金港元(03071) | 1,093.100 | 1,094 | 0.12% |
| 汇丰控股(00005) | 68.950 | 69.400 | 0.11% |
| Ａ南方港元(03053) | 1,132.000 | 1,133 | 0.09% |
| 工银南方国债(03199) | 117.400 | 117.400 | 0.04% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 毅高国际控股(08218) | 0.159 | 0.078 | -43.88% |
| 熙康云医院(09686) | 0.690 | 0.490 | -27.94% |
| 国锐生活(00108) | 0.233 | 0.215 | -14.00% |
| 中国派对文化(01532) | 0.048 | 0.044 | -12.00% |
| 呷哺呷哺(00520) | 0.710 | 0.680 | -9.33% |
| 蓝河控股(00498) | 0.086 | 0.070 | -9.09% |
| 滨海泰达物流(08348) | 0.235 | 0.229 | -8.40% |
| ２１世纪教育(01598) | 0.102 | 0.101 | -8.18% |
| 奥星生命科技(06118) | 0.530 | 0.470 | -7.84% |
| 中国金融投资管理(00605) | 0.095 | 0.095 | -7.77% |
| 敏捷控股(00186) | 0.125 | 0.125 | -7.41% |
| 中播数据(00471) | 0.028 | 0.026 | -7.14% |
| 华昱高速(01823) | 0.360 | 0.360 | -6.49% |
| 大森控股(01580) | 0.108 | 0.103 | -6.36% |
| 兴合控股(01891) | 0.100 | 0.091 | -6.19% |
| 中国华君(00377) | 0.630 | 0.620 | -6.06% |
| 希教国际控股(01765) | 0.142 | 0.140 | -5.41% |
| 惠生工程(02236) | 0.141 | 0.142 | -5.33% |
| 宏安集团(01222) | 0.019 | 0.018 | -5.26% |
| 旷逸国际(01683) | 0.040 | 0.036 | -5.26% |
| 中国宝力科技(00164) | 0.295 | 0.270 | -5.26% |
| 智欣集团控股(02187) | 0.530 | 0.495 | -4.81% |
| 大明国际(01090) | 0.690 | 0.600 | -4.76% |
| 阿尔法企业(00948) | 0.200 | 0.200 | -4.76% |
| 德利机械(02102) | 0.111 | 0.111 | -4.31% |
| 星岛(01105) | 0.210 | 0.185 | -4.15% |
| 鲁商服务(02376) | 1.280 | 1.110 | -3.48% |
| 高视医疗(02407) | 9.080 | 9.080 | -3.40% |
| 闽信集团(00222) | 1.450 | 1.430 | -3.38% |
| 海港企业(00051) | 5.010 | 4.600 | -3.36% |
| 十月稻田(09676) | 13.800 | 13.240 | -3.36% |
| 中国唐商(00674) | 0.060 | 0.058 | -3.33% |
| 恒投证券(01476) | 1.510 | 1.460 | -2.67% |
| 中旭未来(09890) | 5.620 | 5.550 | -2.46% |
| 博时科创５０(02832) | 4.608 | 4.600 | -2.38% |
| 澜沧古茶(06911) | 4.680 | 4.300 | -2.27% |
| 延长石油国际(00346) | 0.232 | 0.226 | -2.16% |
| 包浩斯国际(00483) | 0.227 | 0.224 | -1.75% |
| 香港华人有限公司(00655) | 0.235 | 0.231 | -1.70% |
| 太平洋网络(00543) | 0.295 | 0.290 | -1.69% |
| 银涛控股(01943) | 0.590 | 0.590 | -1.67% |
| 基石金融(08112) | 0.178 | 0.178 | -1.66% |
| 恒生招商一三美债(03436) | 78.080 | 76.700 | -1.54% |
| 从玉智农(00875) | 1.390 | 1.360 | -1.45% |
| 中国港能(00931) | 0.395 | 0.390 | -1.27% |
| ＰＰ科创５０－Ｒ(83151) | 4.026 | 4.026 | -1.18% |
| ＥＰＲＩＮＴ集团(01884) | 0.088 | 0.085 | -1.16% |
| 博富临置业(00225) | 4.900 | 4.900 | -1.01% |
| 贝康医疗－Ｂ(02170) | 1.310 | 1.290 | -0.77% |
| ＧＸ中国小巨人(02815) | 35.900 | 35.780 | -0.67% |
| 汇通达网络(09878) | 19.460 | 18.340 | -0.65% |
| 朗诗绿色生活(01965) | 0.167 | 0.167 | -0.60% |
| 维信金科(02003) | 2.010 | 1.860 | -0.53% |
