52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 泰达生物(08189) | 0.145 | 0.145 | 38.10% |
| 中国疏浚环保(00871) | 0.124 | 0.130 | 23.81% |
| 老恒和酿造(02226) | 0.960 | 1.100 | 15.79% |
| 神通机器人教育(08206) | 0.021 | 0.031 | 14.81% |
| 万国数据－ＳＷ(09698) | 13.000 | 13.080 | 7.57% |
| 勇利投资(01145) | 0.138 | 0.143 | 5.93% |
| ＪＳ环球生活(01691) | 1.660 | 1.790 | 5.29% |
| ＰＰ新兴东盟－Ｕ(09810) | 9.180 | 9.180 | 3.61% |
| 潼关黄金(00340) | 0.600 | 0.640 | 3.23% |
| 奇富科技－Ｓ(03660) | 94.950 | 94.950 | 2.10% |
| 香港电讯－ＳＳ(06823) | 10.080 | 10.100 | 1.92% |
| 泡泡玛特(09992) | 41.850 | 42.950 | 1.42% |
| 长和(00001) | 41.250 | 42.050 | 1.08% |
| Ａ都会电子支付(03412) | 8.500 | 8.500 | 0.95% |
| 建设银行(00939) | 5.700 | 5.740 | 0.88% |
| 长江基建集团(01038) | 57.150 | 57.850 | 0.87% |
| ＦＬ二南方黄金(07299) | 10.930 | 10.940 | 0.74% |
| 工商银行(01398) | 4.700 | 4.730 | 0.64% |
| 狮子山集团(01127) | 1.600 | 1.600 | 0.63% |
| 深圳高速公路股份(00548) | 8.050 | 8.070 | 0.62% |
| 价值黄金(03081) | 59.600 | 59.660 | 0.61% |
| 恒生人币金ＥＴＦ(83168) | 37.500 | 37.500 | 0.54% |
| 安硕短期政银(03125) | 55.540 | 55.600 | 0.51% |
| 沛富基金(02821) | 110.600 | 110.600 | 0.45% |
| ＧＸ亚太高股息率(03116) | 79.760 | 80.200 | 0.38% |
| 顺丰房托(02191) | 2.800 | 2.850 | 0.35% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,811.000 | 1,811 | 0.33% |
| 交通银行(03328) | 6.060 | 6.170 | 0.33% |
| 农业银行(01288) | 3.610 | 3.670 | 0.27% |
| 第一太平(00142) | 3.890 | 3.890 | 0.26% |
| 电讯盈科(00008) | 4.300 | 4.310 | 0.23% |
| 安硕中国国债(02829) | 58.680 | 58.700 | 0.20% |
| 中信银行(00998) | 4.890 | 4.900 | 0.20% |
| 邮储银行(01658) | 4.370 | 4.410 | 0.14% |
| Ａ华夏人民币(03161) | 112.500 | 112.500 | 0.09% |
| Ａ博时港元(03152) | 1,066.100 | 1,066 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| NIRAKU(01245) | 0.198 | 0.080 | -50.31% |
| 进业控股(08356) | 0.500 | 0.350 | -28.57% |
| 三和精化(00301) | 0.960 | 0.710 | -24.47% |
| 民富国际(08511) | 0.025 | 0.021 | -16.00% |
| 中天顺联(00994) | 0.139 | 0.138 | -14.29% |
| 西王置业(02088) | 0.028 | 0.027 | -12.90% |
| 嘉艺控股(01025) | 0.039 | 0.035 | -12.50% |
| 健世科技－Ｂ(09877) | 2.630 | 2.410 | -11.72% |
| 华信地产财务(00252) | 1.710 | 1.700 | -10.05% |
| 电子交易集团(08036) | 0.050 | 0.045 | -10.00% |
| 呷哺呷哺(00520) | 0.910 | 0.900 | -10.00% |
| 澳能建设(01183) | 0.108 | 0.103 | -9.65% |
| 中昌国际控股(00859) | 0.085 | 0.076 | -9.52% |
| 中国金融投资管理(00605) | 0.157 | 0.156 | -8.77% |
| 思路迪医药股份(01244) | 2.970 | 2.940 | -8.13% |
| 奥传思维控股(08091) | 0.024 | 0.023 | -8.00% |
| 中华国际(01064) | 0.035 | 0.035 | -7.89% |
| 叮当健康(09886) | 0.830 | 0.820 | -7.87% |
| 中港照相(01123) | 0.111 | 0.102 | -7.27% |
| 智欣集团控股(02187) | 0.690 | 0.650 | -7.14% |
| 易方达白酒－Ｒ(83189) | 1.400 | 1.404 | -6.77% |
| 金阳新能源(01121) | 2.440 | 1.940 | -6.73% |
| 广泰国际控股(00844) | 0.285 | 0.280 | -6.67% |
| 高阳科技(00818) | 0.290 | 0.285 | -6.56% |
| 出门问问(02438) | 1.080 | 1.050 | -6.25% |
| 春立医疗(01858) | 7.520 | 7.320 | -6.15% |
| 九龙建业(00034) | 3.630 | 3.550 | -6.08% |
| 大明国际(01090) | 0.720 | 0.640 | -5.88% |
| 心玮医疗－Ｂ(06609) | 13.700 | 13.700 | -5.65% |
| 飞道旅游科技(08069) | 0.039 | 0.036 | -5.26% |
| 海伦司(09869) | 1.690 | 1.690 | -5.06% |
| 柠萌影视(09857) | 4.120 | 4.000 | -4.99% |
| 周黑鸭(01458) | 1.450 | 1.420 | -4.70% |
| 中赣通信(02545) | 0.325 | 0.305 | -4.69% |
| 大唐西市(00620) | 0.210 | 0.205 | -4.65% |
| 硕奥国际(02336) | 0.110 | 0.104 | -4.59% |
| 世纪阳光(00509) | 0.110 | 0.107 | -4.46% |
| 宏基资本(02288) | 0.100 | 0.086 | -4.44% |
| 华美乐乐(08429) | 0.024 | 0.022 | -4.35% |
| 心通医疗－Ｂ(02160) | 0.670 | 0.660 | -4.35% |
| 百果园集团(02411) | 1.650 | 1.610 | -4.17% |
| 有线宽频(01097) | 0.026 | 0.024 | -4.00% |
| 新高教集团(02001) | 1.800 | 1.760 | -3.83% |
| 智云健康(09955) | 1.540 | 1.510 | -3.82% |
| 信义能源(03868) | 0.780 | 0.770 | -3.75% |
| 微创医疗(00853) | 4.740 | 4.730 | -3.67% |
| 金地商置(00535) | 0.193 | 0.190 | -3.55% |
| 中国金融租赁(02312) | 0.091 | 0.085 | -3.41% |
| 恒发光学(01134) | 0.315 | 0.290 | -3.33% |
| 金马能源(06885) | 0.580 | 0.580 | -3.33% |
| 永丰集团控股(01549) | 0.062 | 0.061 | -3.17% |
| 环球战略集团(08007) | 0.033 | 0.031 | -3.13% |
| 华润啤酒－Ｒ(80291) | 20.750 | 20.600 | -2.83% |
| 友联国际教育租赁(01563) | 0.360 | 0.350 | -2.78% |
| 中升控股(00881) | 9.210 | 8.930 | -2.72% |
| 高山企业(00616) | 0.128 | 0.117 | -2.50% |
| 圣诺医药－Ｂ(02257) | 3.180 | 3.150 | -2.48% |
| 华润啤酒(00291) | 22.650 | 22.350 | -2.40% |
| 汇量科技(01860) | 1.710 | 1.710 | -2.29% |
| 安领国际(01410) | 0.195 | 0.185 | -2.12% |
| 普达特科技(00650) | 0.190 | 0.190 | -2.06% |
| 九毛九(09922) | 2.430 | 2.390 | -2.05% |
| 长江制衣(00294) | 1.100 | 0.980 | -2.00% |
| 新晨动力(01148) | 0.160 | 0.152 | -1.94% |
| 朗廷－ＳＳ(01270) | 0.520 | 0.510 | -1.92% |
| 零在科技金融(00093) | 0.570 | 0.540 | -1.82% |
| 乐声电子(00213) | 0.560 | 0.540 | -1.82% |
| 华禧控股(01689) | 0.630 | 0.590 | -1.67% |
| 信义光能(00968) | 3.180 | 3.120 | -1.58% |
| 维他奶国际(00345) | 5.090 | 5.020 | -1.57% |
| 凯莱英(06821) | 41.450 | 40.850 | -1.57% |
| 优博控股(08529) | 0.200 | 0.195 | -1.52% |
| 庄士机构国际(00367) | 0.345 | 0.330 | -1.49% |
| 裕程物流(08489) | 0.140 | 0.139 | -1.42% |
| 艾美疫苗(06660) | 5.630 | 5.570 | -1.42% |
| 资本策略地产(00497) | 0.074 | 0.070 | -1.41% |
| 中手游(00302) | 0.760 | 0.710 | -1.39% |
| 瑞科生物－Ｂ(02179) | 7.450 | 7.450 | -1.32% |
| 晨鸣纸业(01812) | 1.570 | 1.550 | -1.27% |
| 鼎益丰控股(00612) | 0.238 | 0.235 | -1.26% |
| 山东墨龙(00568) | 0.810 | 0.790 | -1.25% |
| 澳优(01717) | 1.950 | 1.850 | -1.07% |
| 赢家时尚(03709) | 8.550 | 8.460 | -1.05% |
| 龙辉国际控股(01007) | 0.197 | 0.193 | -1.03% |
| 香港中旅(00308) | 1.010 | 1.010 | -0.98% |
| 家乡互动(03798) | 1.200 | 1.180 | -0.84% |
| 百心安－Ｂ(02185) | 1.540 | 1.300 | -0.76% |
| 日清食品(01475) | 4.200 | 4.120 | -0.72% |
| 农夫山泉(09633) | 28.700 | 28.000 | -0.71% |
| 星空华文(06698) | 2.840 | 2.820 | -0.35% |
